NIFTY 50 22,600 CE traded across 6 sessions from 14 Aug 2024 to 22 Aug 2024, with a life-high of ₹2,275.15 and a low of ₹1,550. Final close ₹2,275.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹1,550 | ₹1,592 | ₹1,550 | ₹1,578.7 | 775 | 700 |
| 16 Aug 2024 | ₹1,675.1 | ₹1,675.1 | ₹1,675.1 | ₹1,675.1 | 25 | 700 |
| 19 Aug 2024 | ₹2,036.3 | ₹2,036.3 | ₹1,971.5 | ₹1,971.5 | 50 | 725 |
| 20 Aug 2024 | ₹2,110 | ₹2,110 | ₹2,110 | ₹2,110 | 50 | 725 |
| 21 Aug 2024 | ₹2,115 | ₹2,115 | ₹2,115 | ₹2,115 | 50 | 675 |
| 22 Aug 2024 | ₹2,220 | ₹2,275.15 | ₹2,210 | ₹2,275.15 | 300 | 375 |