NIFTY 50 25,000 CE traded across 22 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹245.35 | ₹257.45 | ₹114.95 | ₹163.45 | 15,575 | 6,000 |
| 24 Jul 2024 | ₹155 | ₹155 | ₹105.35 | ₹128.25 | 11,800 | 9,575 |
| 25 Jul 2024 | ₹85 | ₹127.4 | ₹80 | ₹116.05 | 13,450 | 11,725 |
| 26 Jul 2024 | ₹125 | ₹275 | ₹122 | ₹271.1 | 51,375 | 20,325 |
| 29 Jul 2024 | ₹313 | ₹336 | ₹223.8 | ₹252.05 | 57,725 | 26,875 |
| 30 Jul 2024 | ₹250.7 | ₹295 | ₹226 | ₹242.45 | 41,250 | 29,700 |
| 31 Jul 2024 | ₹252.05 | ₹300 | ₹245 | ₹300 | 40,750 | 29,950 |
| 1 Aug 2024 | ₹316.8 | ₹350 | ₹264.85 | ₹284.7 | 57,825 | 39,000 |
| 2 Aug 2024 | ₹184.75 | ₹210.9 | ₹145.15 | ₹155.05 | 90,525 | 57,375 |
| 5 Aug 2024 | ₹66.25 | ₹94.5 | ₹61 | ₹67.5 | 3,72,450 | 1,61,325 |
| 6 Aug 2024 | ₹85 | ₹100 | ₹41.3 | ₹45.7 | 3,88,625 | 2,40,500 |
| 7 Aug 2024 | ₹58.05 | ₹65 | ₹39.05 | ₹55 | 3,62,625 | 2,63,975 |
| 8 Aug 2024 | ₹55 | ₹55 | ₹20 | ₹24.7 | 7,91,750 | 4,15,850 |
| 9 Aug 2024 | ₹38.1 | ₹48.55 | ₹32.4 | ₹35.5 | 19,14,950 | 6,05,850 |
| 12 Aug 2024 | ₹36 | ₹43 | ₹18.4 | ₹22.8 | 43,60,100 | 10,07,775 |
| 13 Aug 2024 | ₹25 | ₹25 | ₹10.15 | ₹11 | 60,25,400 | 17,27,750 |
| 14 Aug 2024 | ₹11.55 | ₹12.95 | ₹3.55 | ₹3.9 | 1,45,99,475 | 52,09,625 |
| 16 Aug 2024 | ₹4.05 | ₹10.8 | ₹3.7 | ₹9.7 | 7,16,97,225 | 75,61,875 |
| 19 Aug 2024 | ₹11.55 | ₹14.3 | ₹4.9 | ₹5.45 | 4,94,91,925 | 91,82,125 |
| 20 Aug 2024 | ₹6 | ₹13.1 | ₹4.55 | ₹6.35 | 8,73,90,450 | 93,97,875 |
| 21 Aug 2024 | ₹4.8 | ₹8.2 | ₹2.6 | ₹5.45 | 11,65,30,050 | 1,20,49,525 |
| 22 Aug 2024 | ₹7 | ₹9.95 | ₹0.05 | ₹0.05 | 43,37,33,200 | 1,20,26,650 |