NIFTY 50 23,000 PE traded across 22 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹59 | ₹66.1 | ₹34.7 | ₹43.1 | 7,125 | 3,900 |
| 24 Jul 2024 | ₹41.15 | ₹43 | ₹29.8 | ₹29.8 | 5,000 | 5,725 |
| 25 Jul 2024 | ₹31 | ₹42 | ₹24.75 | ₹31 | 14,100 | 9,050 |
| 26 Jul 2024 | ₹29.6 | ₹29.6 | ₹15.05 | ₹16.5 | 14,850 | 11,725 |
| 29 Jul 2024 | ₹16.5 | ₹22 | ₹11.8 | ₹15.5 | 24,400 | 19,450 |
| 30 Jul 2024 | ₹14.75 | ₹14.75 | ₹11.3 | ₹12.5 | 5,325 | 19,900 |
| 31 Jul 2024 | ₹12 | ₹13.85 | ₹11.3 | ₹12.85 | 13,425 | 27,400 |
| 1 Aug 2024 | ₹10.5 | ₹12.1 | ₹9 | ₹10.5 | 18,225 | 26,075 |
| 2 Aug 2024 | ₹12 | ₹19.4 | ₹11.55 | ₹17.9 | 40,075 | 33,200 |
| 5 Aug 2024 | ₹27.9 | ₹220 | ₹25.5 | ₹135.75 | 4,64,775 | 86,150 |
| 6 Aug 2024 | ₹75 | ₹109 | ₹50.45 | ₹91 | 3,08,450 | 1,02,200 |
| 7 Aug 2024 | ₹48.6 | ₹56.2 | ₹27.7 | ₹27.9 | 4,00,075 | 2,25,200 |
| 8 Aug 2024 | ₹30.95 | ₹51.15 | ₹28.5 | ₹44.3 | 6,56,275 | 2,68,550 |
| 9 Aug 2024 | ₹30 | ₹30 | ₹15.15 | ₹16 | 12,65,300 | 4,66,450 |
| 12 Aug 2024 | ₹20 | ₹30 | ₹10.7 | ₹13.75 | 16,86,950 | 6,52,400 |
| 13 Aug 2024 | ₹12.95 | ₹17.6 | ₹7.5 | ₹16.2 | 33,33,225 | 11,39,925 |
| 14 Aug 2024 | ₹14.4 | ₹14.4 | ₹5.8 | ₹8 | 1,02,81,350 | 39,37,850 |
| 16 Aug 2024 | ₹6.3 | ₹6.3 | ₹2.1 | ₹3.4 | 2,36,90,000 | 53,68,025 |
| 19 Aug 2024 | ₹2.55 | ₹2.6 | ₹1.1 | ₹1.2 | 1,73,49,575 | 40,91,150 |
| 20 Aug 2024 | ₹0.9 | ₹1.6 | ₹0.8 | ₹1 | 1,57,36,600 | 37,72,525 |
| 21 Aug 2024 | ₹0.7 | ₹0.85 | ₹0.25 | ₹0.35 | 63,27,875 | 34,16,400 |
| 22 Aug 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 56,84,125 | 25,79,625 |