NIFTY 50 25,050 PE traded across 16 sessions from 29 Jul 2024 to 22 Aug 2024, with a life-high of ₹928.25 and a low of ₹211.65. Final close ₹238.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹381.85 | ₹385.15 | ₹343.7 | ₹385.15 | 200 | 100 |
| 30 Jul 2024 | ₹348.55 | ₹369.5 | ₹331 | ₹360.95 | 125 | 125 |
| 31 Jul 2024 | ₹317.55 | ₹317.55 | ₹308.95 | ₹308.95 | 1,075 | 125 |
| 1 Aug 2024 | ₹280.45 | ₹309.95 | ₹254.05 | ₹282.75 | 5,025 | 2,975 |
| 2 Aug 2024 | ₹377.15 | ₹493.15 | ₹370.55 | ₹476.35 | 3,800 | 2,100 |
| 5 Aug 2024 | ₹700 | ₹884.75 | ₹700 | ₹884.75 | 575 | 1,325 |
| 7 Aug 2024 | ₹790 | ₹790 | ₹750 | ₹750 | 675 | 1,675 |
| 9 Aug 2024 | ₹690 | ₹756.55 | ₹665.4 | ₹690.8 | 4,750 | 3,475 |
| 12 Aug 2024 | ₹759 | ₹759 | ₹575 | ₹634.9 | 2,475 | 3,125 |
| 13 Aug 2024 | ₹716 | ₹781.55 | ₹695.35 | ₹781.55 | 100 | 3,175 |
| 14 Aug 2024 | ₹928.25 | ₹928.25 | ₹846.4 | ₹879.25 | 7,950 | 8,275 |
| 16 Aug 2024 | ₹650 | ₹813.6 | ₹471.05 | ₹476.75 | 34,925 | 12,875 |
| 19 Aug 2024 | ₹417.5 | ₹552 | ₹417.45 | ₹488 | 61,900 | 11,925 |
| 20 Aug 2024 | ₹446.55 | ₹453.65 | ₹301.9 | ₹366.5 | 2,65,500 | 18,625 |
| 21 Aug 2024 | ₹379.7 | ₹387.9 | ₹274.7 | ₹282.25 | 2,72,525 | 25,050 |
| 22 Aug 2024 | ₹243.6 | ₹274.4 | ₹211.65 | ₹238.85 | 18,68,700 | 22,425 |