NIFTY 50 22,400 CE traded across 4 sessions from 9 Aug 2024 to 22 Aug 2024, with a life-high of ₹2,493.25 and a low of ₹1,731.65. Final close ₹2,401.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹1,939.8 | ₹1,994.05 | ₹1,939.8 | ₹1,994.05 | 50 | 0 |
| 12 Aug 2024 | ₹1,987.35 | ₹2,149.9 | ₹1,910.8 | ₹1,978.1 | 25,900 | 3,025 |
| 14 Aug 2024 | ₹1,774.6 | ₹1,803.75 | ₹1,731.65 | ₹1,763.75 | 3,400 | 6,225 |
| 22 Aug 2024 | ₹2,493.25 | ₹2,493.25 | ₹2,401.4 | ₹2,401.4 | 50 | 6,250 |