NIFTY 50 22,400 CE — 22 Aug 2024 Expiry History

Name: NIFTY 50 22,400 CE 2024-08-22 price history
Creator: MoneyTicks

NIFTY 50 22,400 CE traded across 4 sessions from 9 Aug 2024 to 22 Aug 2024, with a life-high of ₹2,493.25 and a low of ₹1,731.65. Final close ₹2,401.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Aug 2024	₹1,939.8	₹1,994.05	₹1,939.8	₹1,994.05	50	0
12 Aug 2024	₹1,987.35	₹2,149.9	₹1,910.8	₹1,978.1	25,900	3,025
14 Aug 2024	₹1,774.6	₹1,803.75	₹1,731.65	₹1,763.75	3,400	6,225
22 Aug 2024	₹2,493.25	₹2,493.25	₹2,401.4	₹2,401.4	50	6,250