NIFTY 50 22,800 PE traded across 20 sessions from 24 Jul 2024 to 22 Aug 2024, with a life-high of ₹116.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹26.7 | ₹26.7 | ₹26.7 | ₹26.7 | 25 | 0 |
| 25 Jul 2024 | ₹23 | ₹28.75 | ₹23 | ₹23.25 | 1,450 | 1,225 |
| 26 Jul 2024 | ₹25.6 | ₹25.6 | ₹12.5 | ₹15 | 700 | 1,100 |
| 29 Jul 2024 | ₹11 | ₹19.95 | ₹7.95 | ₹12.3 | 850 | 1,075 |
| 30 Jul 2024 | ₹13 | ₹17.25 | ₹11.35 | ₹15.9 | 1,325 | 1,100 |
| 1 Aug 2024 | ₹13.25 | ₹13.25 | ₹7 | ₹7 | 75 | 1,175 |
| 2 Aug 2024 | ₹7 | ₹19.35 | ₹7 | ₹10 | 2,075 | 1,475 |
| 5 Aug 2024 | ₹22 | ₹116.2 | ₹22 | ₹116.2 | 9,900 | 6,500 |
| 6 Aug 2024 | ₹90 | ₹90 | ₹37.35 | ₹76 | 48,600 | 18,150 |
| 7 Aug 2024 | ₹40.95 | ₹48.45 | ₹20.6 | ₹20.9 | 47,025 | 16,675 |
| 8 Aug 2024 | ₹22.45 | ₹36.15 | ₹20.15 | ₹31.95 | 33,225 | 27,750 |
| 9 Aug 2024 | ₹14.65 | ₹16.85 | ₹10.6 | ₹10.6 | 2,39,850 | 62,350 |
| 12 Aug 2024 | ₹15.8 | ₹15.8 | ₹7.6 | ₹8.8 | 4,17,875 | 1,12,800 |
| 13 Aug 2024 | ₹8.4 | ₹11.1 | ₹5.25 | ₹9.1 | 8,71,500 | 2,68,775 |
| 14 Aug 2024 | ₹10.1 | ₹10.1 | ₹4.25 | ₹5.1 | 26,36,225 | 6,91,600 |
| 16 Aug 2024 | ₹4 | ₹4 | ₹1.7 | ₹2.95 | 72,64,200 | 5,77,200 |
| 19 Aug 2024 | ₹3 | ₹3 | ₹1 | ₹1.1 | 19,46,400 | 4,35,650 |
| 20 Aug 2024 | ₹0.9 | ₹1.5 | ₹0.8 | ₹1.05 | 23,79,825 | 4,12,575 |
| 21 Aug 2024 | ₹0.55 | ₹0.9 | ₹0.25 | ₹0.35 | 8,04,950 | 4,16,150 |
| 22 Aug 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 9,29,250 | 2,77,400 |