NIFTY 50 23,450 PE traded across 14 sessions from 26 Jul 2024 to 22 Aug 2024, with a life-high of ₹181.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹66.3 | ₹66.3 | ₹66.3 | ₹66.3 | 25 | 0 |
| 5 Aug 2024 | ₹101.2 | ₹101.2 | ₹101.2 | ₹101.2 | 25 | 25 |
| 6 Aug 2024 | ₹111.75 | ₹181.9 | ₹86.8 | ₹170.65 | 4,775 | 3,100 |
| 7 Aug 2024 | ₹76.2 | ₹81.2 | ₹59.45 | ₹59.45 | 775 | 3,125 |
| 8 Aug 2024 | ₹63.7 | ₹98.4 | ₹55.05 | ₹90.95 | 3,325 | 3,775 |
| 9 Aug 2024 | ₹50 | ₹52.95 | ₹33 | ₹37.8 | 40,150 | 12,225 |
| 12 Aug 2024 | ₹47.25 | ₹49.05 | ₹24.15 | ₹31.9 | 1,40,875 | 31,275 |
| 13 Aug 2024 | ₹32.8 | ₹49.6 | ₹21.8 | ₹43.85 | 4,73,200 | 1,04,650 |
| 14 Aug 2024 | ₹42 | ₹42 | ₹17.9 | ₹25.1 | 10,21,350 | 2,05,100 |
| 16 Aug 2024 | ₹16.8 | ₹16.8 | ₹5.1 | ₹5.5 | 1,11,82,675 | 4,52,600 |
| 19 Aug 2024 | ₹4.45 | ₹4.45 | ₹1.75 | ₹1.9 | 19,25,325 | 3,08,775 |
| 20 Aug 2024 | ₹1.9 | ₹2.2 | ₹1.3 | ₹1.7 | 21,42,825 | 3,03,400 |
| 21 Aug 2024 | ₹1.15 | ₹1.4 | ₹0.45 | ₹0.5 | 10,78,425 | 2,90,775 |
| 22 Aug 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 8,30,950 | 2,61,425 |