NIFTY 50 23,100 CE traded across 8 sessions from 12 Aug 2024 to 22 Aug 2024, with a life-high of ₹1,738 and a low of ₹1,041. Final close ₹1,712.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹1,355 | ₹1,355 | ₹1,355 | ₹1,355 | 50 | 0 |
| 13 Aug 2024 | ₹1,280.85 | ₹1,280.85 | ₹1,052.6 | ₹1,052.6 | 125 | 75 |
| 14 Aug 2024 | ₹1,055 | ₹1,104.45 | ₹1,041 | ₹1,078.5 | 2,300 | 2,150 |
| 16 Aug 2024 | ₹1,201 | ₹1,460 | ₹1,140.65 | ₹1,460 | 1,375 | 2,325 |
| 19 Aug 2024 | ₹1,460 | ₹1,460 | ₹1,460 | ₹1,460 | 100 | 2,275 |
| 20 Aug 2024 | ₹1,612 | ₹1,629 | ₹1,602 | ₹1,617.6 | 850 | 1,750 |
| 21 Aug 2024 | ₹1,625 | ₹1,671.85 | ₹1,620.95 | ₹1,620.95 | 150 | 1,725 |
| 22 Aug 2024 | ₹1,690 | ₹1,738 | ₹1,690 | ₹1,712 | 650 | 1,525 |