NIFTY 50 24,100 CE traded across 17 sessions from 25 Jul 2024 to 22 Aug 2024, with a life-high of ₹899.6 and a low of ₹203.1. Final close ₹712.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹455.15 | ₹547 | ₹455.15 | ₹546.7 | 650 | 25 |
| 26 Jul 2024 | ₹574.6 | ₹836.6 | ₹574.6 | ₹836.6 | 75 | 50 |
| 29 Jul 2024 | ₹899.6 | ₹899.6 | ₹899.6 | ₹899.6 | 25 | 25 |
| 2 Aug 2024 | ₹783.4 | ₹783.4 | ₹783.4 | ₹783.4 | 25 | 25 |
| 5 Aug 2024 | ₹444.95 | ₹484.35 | ₹356 | ₹400.3 | 49,025 | 13,775 |
| 6 Aug 2024 | ₹400.3 | ₹500 | ₹300 | ₹332.15 | 33,450 | 7,675 |
| 7 Aug 2024 | ₹384.2 | ₹472 | ₹368 | ₹435 | 20,200 | 11,475 |
| 8 Aug 2024 | ₹398.95 | ₹428.55 | ₹287.45 | ₹298 | 1,12,050 | 49,050 |
| 9 Aug 2024 | ₹335 | ₹462.6 | ₹335 | ₹419.05 | 1,00,275 | 34,525 |
| 12 Aug 2024 | ₹390 | ₹508.35 | ₹333.5 | ₹375.55 | 1,67,550 | 31,400 |
| 13 Aug 2024 | ₹375.55 | ₹390 | ₹226.45 | ₹250 | 11,50,225 | 1,88,375 |
| 14 Aug 2024 | ₹270 | ₹270 | ₹203.1 | ₹218 | 85,82,175 | 12,05,850 |
| 16 Aug 2024 | ₹265 | ₹512.35 | ₹229.65 | ₹501.8 | 88,13,850 | 5,08,625 |
| 19 Aug 2024 | ₹532.2 | ₹556.8 | ₹418 | ₹478.45 | 7,70,975 | 4,27,425 |
| 20 Aug 2024 | ₹500.05 | ₹661.25 | ₹500.05 | ₹590.55 | 3,01,075 | 3,18,025 |
| 21 Aug 2024 | ₹587 | ₹678.3 | ₹570 | ₹670 | 80,775 | 3,04,825 |
| 22 Aug 2024 | ₹708.2 | ₹739.8 | ₹677 | ₹712.75 | 2,94,625 | 2,07,350 |