NIFTY 50 24,000 CE traded across 22 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹1,127.25 and a low of ₹263.75. Final close ₹813.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹606.45 | ₹651 | ₹606.45 | ₹651 | 250 | 225 |
| 24 Jul 2024 | ₹651 | ₹660.65 | ₹585 | ₹653 | 825 | 650 |
| 25 Jul 2024 | ₹520 | ₹691.25 | ₹520 | ₹608 | 1,900 | 1,050 |
| 26 Jul 2024 | ₹605 | ₹920.95 | ₹578 | ₹920 | 250 | 950 |
| 29 Jul 2024 | ₹920.05 | ₹1,085.4 | ₹800.05 | ₹800.05 | 275 | 975 |
| 30 Jul 2024 | ₹1,000.1 | ₹1,000.15 | ₹1,000.1 | ₹1,000.15 | 50 | 975 |
| 31 Jul 2024 | ₹1,020.3 | ₹1,034.55 | ₹1,011.35 | ₹1,026 | 625 | 575 |
| 1 Aug 2024 | ₹1,125 | ₹1,127.25 | ₹1,008.35 | ₹1,050 | 400 | 825 |
| 2 Aug 2024 | ₹910.45 | ₹910.5 | ₹784.95 | ₹784.95 | 200 | 900 |
| 5 Aug 2024 | ₹551 | ₹582.4 | ₹405 | ₹460.85 | 1,96,775 | 62,300 |
| 6 Aug 2024 | ₹536.7 | ₹574.15 | ₹350.95 | ₹390.95 | 54,975 | 65,125 |
| 7 Aug 2024 | ₹496.2 | ₹547.35 | ₹430 | ₹502.6 | 40,025 | 67,475 |
| 8 Aug 2024 | ₹470 | ₹500 | ₹345 | ₹355 | 93,725 | 80,375 |
| 9 Aug 2024 | ₹400 | ₹535.4 | ₹358.4 | ₹490.45 | 1,30,150 | 84,575 |
| 12 Aug 2024 | ₹460 | ₹588.55 | ₹401 | ₹450 | 3,42,950 | 1,29,650 |
| 13 Aug 2024 | ₹425 | ₹467.5 | ₹284.05 | ₹308.55 | 11,20,625 | 5,03,800 |
| 14 Aug 2024 | ₹305 | ₹369.95 | ₹263.75 | ₹282 | 33,52,375 | 9,18,050 |
| 16 Aug 2024 | ₹412 | ₹605.85 | ₹298.4 | ₹596 | 68,67,400 | 6,10,200 |
| 19 Aug 2024 | ₹630.05 | ₹651.95 | ₹510.3 | ₹573.75 | 12,92,250 | 4,53,025 |
| 20 Aug 2024 | ₹610 | ₹758.65 | ₹597.05 | ₹687.85 | 5,39,150 | 3,82,100 |
| 21 Aug 2024 | ₹688 | ₹778 | ₹665.05 | ₹770.5 | 2,92,600 | 3,11,625 |
| 22 Aug 2024 | ₹815 | ₹839.55 | ₹778.45 | ₹813 | 3,06,550 | 2,19,750 |