NIFTY 50 25,100 CE traded across 21 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹292.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹292.6 | ₹292.6 | ₹275.7 | ₹275.7 | 2,400 | 1,600 |
| 25 Jul 2024 | ₹139.3 | ₹139.3 | ₹95 | ₹108.05 | 150 | 2,475 |
| 26 Jul 2024 | ₹174.05 | ₹225 | ₹154.05 | ₹217.8 | 1,150 | 2,950 |
| 29 Jul 2024 | ₹246 | ₹280.6 | ₹188.25 | ₹210.1 | 10,200 | 4,925 |
| 30 Jul 2024 | ₹193.35 | ₹242 | ₹190.6 | ₹200.1 | 9,900 | 8,950 |
| 31 Jul 2024 | ₹206.95 | ₹250 | ₹206.1 | ₹250 | 5,750 | 9,100 |
| 1 Aug 2024 | ₹265 | ₹291.6 | ₹218 | ₹234.7 | 14,925 | 13,025 |
| 2 Aug 2024 | ₹151.15 | ₹168.45 | ₹118 | ₹124.85 | 38,225 | 22,450 |
| 5 Aug 2024 | ₹55.7 | ₹74.9 | ₹50.1 | ₹54 | 1,11,900 | 44,775 |
| 6 Aug 2024 | ₹67.1 | ₹69.6 | ₹30.8 | ₹35.1 | 88,025 | 56,250 |
| 7 Aug 2024 | ₹43.5 | ₹49.95 | ₹28.7 | ₹41.3 | 1,09,000 | 72,675 |
| 8 Aug 2024 | ₹38 | ₹38 | ₹14.4 | ₹16.6 | 2,61,950 | 1,43,450 |
| 9 Aug 2024 | ₹25.15 | ₹33.45 | ₹21.8 | ₹22.55 | 8,37,100 | 2,36,950 |
| 12 Aug 2024 | ₹21.85 | ₹27.6 | ₹11.85 | ₹15.95 | 20,33,675 | 4,15,175 |
| 13 Aug 2024 | ₹16.7 | ₹16.7 | ₹7.1 | ₹8.95 | 27,97,950 | 4,48,800 |
| 14 Aug 2024 | ₹7 | ₹8.8 | ₹2.6 | ₹2.95 | 50,68,125 | 16,52,600 |
| 16 Aug 2024 | ₹3 | ₹6.15 | ₹2.5 | ₹5 | 3,37,74,000 | 21,69,650 |
| 19 Aug 2024 | ₹5.95 | ₹7.65 | ₹2.6 | ₹2.8 | 2,31,00,025 | 31,53,125 |
| 20 Aug 2024 | ₹2.9 | ₹4.75 | ₹2.2 | ₹2.4 | 4,00,91,100 | 33,19,375 |
| 21 Aug 2024 | ₹2.05 | ₹2.7 | ₹1 | ₹1.8 | 4,87,29,625 | 56,41,175 |
| 22 Aug 2024 | ₹1.45 | ₹2.55 | ₹0.05 | ₹0.05 | 16,74,97,025 | 79,99,950 |