NIFTY 50 23,500 PE traded across 22 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹331.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹124 | ₹157 | ₹75 | ₹80.4 | 10,150 | 6,250 |
| 24 Jul 2024 | ₹75 | ₹93.75 | ₹58.65 | ₹62 | 3,750 | 7,250 |
| 25 Jul 2024 | ₹85 | ₹90 | ₹64.4 | ₹65 | 14,675 | 5,675 |
| 26 Jul 2024 | ₹56 | ₹57 | ₹33.95 | ₹35.55 | 20,950 | 12,050 |
| 29 Jul 2024 | ₹29.1 | ₹33.15 | ₹23.5 | ₹28.55 | 25,525 | 13,025 |
| 30 Jul 2024 | ₹29 | ₹29 | ₹21.15 | ₹26 | 2,550 | 12,875 |
| 31 Jul 2024 | ₹21.4 | ₹26 | ₹21.1 | ₹23 | 46,500 | 42,800 |
| 1 Aug 2024 | ₹20.25 | ₹21.2 | ₹16.9 | ₹19.9 | 13,925 | 46,775 |
| 2 Aug 2024 | ₹25.05 | ₹41.85 | ₹22.2 | ₹37.95 | 1,08,600 | 79,850 |
| 5 Aug 2024 | ₹55 | ₹331.8 | ₹55 | ₹221 | 3,89,300 | 1,06,025 |
| 6 Aug 2024 | ₹166 | ₹195.5 | ₹93.4 | ₹167.5 | 2,33,525 | 1,08,350 |
| 7 Aug 2024 | ₹120 | ₹120 | ₹60 | ₹60 | 2,98,225 | 79,700 |
| 8 Aug 2024 | ₹67.2 | ₹119.7 | ₹65.35 | ₹106 | 3,47,225 | 1,26,325 |
| 9 Aug 2024 | ₹59.95 | ₹59.95 | ₹37 | ₹40.25 | 11,87,550 | 2,10,775 |
| 12 Aug 2024 | ₹45 | ₹54.95 | ₹27.05 | ₹35.65 | 18,76,525 | 4,23,850 |
| 13 Aug 2024 | ₹35 | ₹56.35 | ₹24.7 | ₹49.1 | 31,08,600 | 7,14,900 |
| 14 Aug 2024 | ₹40.75 | ₹48.95 | ₹20.9 | ₹27.85 | 71,40,725 | 16,66,550 |
| 16 Aug 2024 | ₹15.4 | ₹15.6 | ₹5.65 | ₹6 | 3,65,56,725 | 51,33,675 |
| 19 Aug 2024 | ₹4 | ₹5.9 | ₹2.1 | ₹2.2 | 1,74,06,450 | 43,44,625 |
| 20 Aug 2024 | ₹1.9 | ₹2.35 | ₹1.45 | ₹1.7 | 2,12,57,350 | 40,54,725 |
| 21 Aug 2024 | ₹1.15 | ₹1.3 | ₹0.55 | ₹0.6 | 1,64,31,450 | 37,92,300 |
| 22 Aug 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,55,28,550 | 37,66,300 |