NIFTY 50 24,200 CE traded across 18 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹834.4 and a low of ₹149. Final close ₹611.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹481.95 | ₹506.05 | ₹455.45 | ₹455.45 | 75 | 75 |
| 25 Jul 2024 | ₹383.95 | ₹487.4 | ₹383.95 | ₹481.35 | 5,325 | 600 |
| 26 Jul 2024 | ₹515 | ₹780 | ₹515 | ₹780 | 375 | 575 |
| 29 Jul 2024 | ₹834.4 | ₹834.4 | ₹805.95 | ₹805.95 | 150 | 500 |
| 2 Aug 2024 | ₹805.95 | ₹805.95 | ₹680 | ₹680 | 225 | 525 |
| 5 Aug 2024 | ₹413.2 | ₹431.6 | ₹300.5 | ₹343 | 1,25,375 | 24,850 |
| 6 Aug 2024 | ₹350.4 | ₹439.8 | ₹248.4 | ₹278 | 1,36,475 | 27,375 |
| 7 Aug 2024 | ₹339.9 | ₹408.25 | ₹308 | ₹375.7 | 88,975 | 32,600 |
| 8 Aug 2024 | ₹327.4 | ₹367.1 | ₹234 | ₹244.9 | 4,18,100 | 1,63,175 |
| 9 Aug 2024 | ₹310 | ₹392.75 | ₹310 | ₹346.65 | 4,91,575 | 1,03,425 |
| 12 Aug 2024 | ₹367 | ₹429.4 | ₹270 | ₹309 | 9,11,850 | 96,850 |
| 13 Aug 2024 | ₹300 | ₹320 | ₹175.5 | ₹194.85 | 35,58,550 | 6,83,425 |
| 14 Aug 2024 | ₹181.9 | ₹209.95 | ₹149 | ₹160.8 | 1,58,96,325 | 25,10,400 |
| 16 Aug 2024 | ₹240 | ₹421.65 | ₹167.25 | ₹413.2 | 2,97,48,000 | 9,04,475 |
| 19 Aug 2024 | ₹405.05 | ₹462.8 | ₹332.35 | ₹387.55 | 20,15,650 | 6,06,850 |
| 20 Aug 2024 | ₹424.95 | ₹560.85 | ₹404.75 | ₹489.9 | 6,42,250 | 5,03,075 |
| 21 Aug 2024 | ₹489.85 | ₹578.1 | ₹467.1 | ₹570 | 3,98,275 | 4,55,700 |
| 22 Aug 2024 | ₹612.8 | ₹639.75 | ₹578.6 | ₹611.3 | 6,60,225 | 1,99,100 |