NIFTY 50 26,700 CE traded across 10 sessions from 8 Aug 2024 to 22 Aug 2024, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹2.35 | ₹2.35 | ₹2.15 | ₹2.2 | 500 | 125 |
| 9 Aug 2024 | ₹2.25 | ₹2.85 | ₹1.75 | ₹1.75 | 5,650 | 3,275 |
| 12 Aug 2024 | ₹2.7 | ₹2.7 | ₹1.55 | ₹2 | 21,450 | 14,700 |
| 13 Aug 2024 | ₹2.1 | ₹2.4 | ₹1.3 | ₹2 | 30,775 | 20,525 |
| 14 Aug 2024 | ₹2.05 | ₹2.05 | ₹1.1 | ₹1.1 | 20,07,050 | 11,20,250 |
| 16 Aug 2024 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.55 | 68,83,600 | 15,53,300 |
| 19 Aug 2024 | ₹0.5 | ₹0.8 | ₹0.4 | ₹0.55 | 62,47,925 | 11,77,800 |
| 20 Aug 2024 | ₹0.45 | ₹0.7 | ₹0.25 | ₹0.35 | 60,43,375 | 17,87,925 |
| 21 Aug 2024 | ₹0.35 | ₹0.45 | ₹0.1 | ₹0.1 | 21,96,975 | 16,55,150 |
| 22 Aug 2024 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 39,41,900 | 11,45,100 |