NIFTY 50 25,600 CE traded across 19 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹162 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹162 | ₹162 | ₹162 | ₹162 | 25 | 0 |
| 29 Jul 2024 | ₹142.2 | ₹142.2 | ₹59.95 | ₹64.35 | 2,400 | 2,025 |
| 30 Jul 2024 | ₹64.5 | ₹75 | ₹52.25 | ₹61.4 | 14,425 | 11,050 |
| 31 Jul 2024 | ₹60.55 | ₹77.2 | ₹55.2 | ₹74.2 | 1,800 | 11,575 |
| 1 Aug 2024 | ₹96 | ₹96 | ₹55.05 | ₹63 | 4,275 | 12,925 |
| 2 Aug 2024 | ₹41.05 | ₹41.05 | ₹27.4 | ₹28.65 | 22,800 | 12,200 |
| 5 Aug 2024 | ₹14.75 | ₹25 | ₹13.95 | ₹20.55 | 20,800 | 7,750 |
| 6 Aug 2024 | ₹25 | ₹28.25 | ₹13.5 | ₹13.5 | 9,125 | 8,900 |
| 7 Aug 2024 | ₹16 | ₹16.7 | ₹8.75 | ₹13.2 | 22,925 | 21,300 |
| 8 Aug 2024 | ₹11.95 | ₹11.95 | ₹4.8 | ₹4.95 | 33,925 | 17,825 |
| 9 Aug 2024 | ₹5.3 | ₹7 | ₹4.4 | ₹5.2 | 1,93,875 | 77,800 |
| 12 Aug 2024 | ₹4.05 | ₹5.05 | ₹3.1 | ₹3.55 | 4,51,350 | 2,04,150 |
| 13 Aug 2024 | ₹3.7 | ₹3.7 | ₹2 | ₹2.55 | 2,62,350 | 2,09,300 |
| 14 Aug 2024 | ₹2.55 | ₹2.85 | ₹1.4 | ₹1.4 | 15,33,100 | 5,48,975 |
| 16 Aug 2024 | ₹3 | ₹3 | ₹1.1 | ₹1.1 | 37,77,525 | 6,60,050 |
| 19 Aug 2024 | ₹1.25 | ₹2.45 | ₹0.85 | ₹0.95 | 54,23,950 | 11,81,650 |
| 20 Aug 2024 | ₹0.9 | ₹1.1 | ₹0.5 | ₹0.55 | 34,88,475 | 8,40,100 |
| 21 Aug 2024 | ₹0.5 | ₹0.75 | ₹0.2 | ₹0.2 | 50,32,425 | 9,32,525 |
| 22 Aug 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 81,44,900 | 11,02,725 |