NIFTY 50 24,200 PE traded across 21 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹605.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹260 | ₹414.75 | ₹175.55 | ₹175.55 | 1,225 | 625 |
| 25 Jul 2024 | ₹274.65 | ₹274.65 | ₹213.5 | ₹228.2 | 2,575 | 1,700 |
| 26 Jul 2024 | ₹239.6 | ₹239.6 | ₹100.75 | ₹104 | 23,625 | 8,875 |
| 29 Jul 2024 | ₹89 | ₹103.3 | ₹73.15 | ₹99.55 | 10,300 | 9,075 |
| 30 Jul 2024 | ₹99.55 | ₹107.15 | ₹73 | ₹85 | 8,225 | 12,275 |
| 31 Jul 2024 | ₹77.9 | ₹82.25 | ₹68.95 | ₹70.9 | 5,100 | 12,175 |
| 1 Aug 2024 | ₹56.65 | ₹66.3 | ₹53.15 | ₹53.6 | 12,400 | 15,025 |
| 2 Aug 2024 | ₹68.75 | ₹137.35 | ₹68.75 | ₹132.55 | 72,925 | 32,375 |
| 5 Aug 2024 | ₹232.45 | ₹605.15 | ₹232.4 | ₹443.45 | 1,35,700 | 30,825 |
| 6 Aug 2024 | ₹264.05 | ₹455 | ₹244.15 | ₹396.8 | 67,675 | 32,175 |
| 7 Aug 2024 | ₹277 | ₹297.4 | ₹206.1 | ₹206.1 | 1,16,225 | 48,000 |
| 8 Aug 2024 | ₹244.85 | ₹348.6 | ₹223.25 | ₹325.75 | 3,93,150 | 1,55,300 |
| 9 Aug 2024 | ₹213.2 | ₹213.2 | ₹153.05 | ₹167.5 | 9,79,525 | 1,53,125 |
| 12 Aug 2024 | ₹189.75 | ₹215.75 | ₹114.15 | ₹159.55 | 17,40,450 | 3,30,550 |
| 13 Aug 2024 | ₹160.35 | ₹264 | ₹138.5 | ₹238.8 | 46,75,725 | 6,38,350 |
| 14 Aug 2024 | ₹226.95 | ₹243.8 | ₹170.5 | ₹194.75 | 1,25,08,950 | 19,86,700 |
| 16 Aug 2024 | ₹134.2 | ₹155.25 | ₹31.5 | ₹32.1 | 6,59,55,025 | 33,52,850 |
| 19 Aug 2024 | ₹20.95 | ₹34.8 | ₹16.05 | ₹17 | 3,59,92,575 | 41,44,650 |
| 20 Aug 2024 | ₹15 | ₹15 | ₹4.25 | ₹4.55 | 3,20,80,150 | 49,08,375 |
| 21 Aug 2024 | ₹4.6 | ₹5.8 | ₹1.4 | ₹1.55 | 3,44,68,800 | 50,14,325 |
| 22 Aug 2024 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 5,63,70,875 | 52,08,025 |