NIFTY 50 24,250 CE traded across 15 sessions from 25 Jul 2024 to 22 Aug 2024, with a life-high of ₹588.9 and a low of ₹125.7. Final close ₹559.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹392.4 | ₹443.8 | ₹387.9 | ₹427.6 | 300 | 175 |
| 26 Jul 2024 | ₹560 | ₹560 | ₹560 | ₹560 | 125 | 150 |
| 5 Aug 2024 | ₹378.75 | ₹403.65 | ₹278.15 | ₹319 | 20,750 | 7,600 |
| 6 Aug 2024 | ₹352.6 | ₹410.25 | ₹227 | ₹257.8 | 22,675 | 11,925 |
| 7 Aug 2024 | ₹349.95 | ₹389.6 | ₹280 | ₹342.15 | 53,450 | 13,775 |
| 8 Aug 2024 | ₹310.85 | ₹333.75 | ₹212 | ₹217.1 | 61,300 | 24,300 |
| 9 Aug 2024 | ₹288 | ₹360 | ₹287.5 | ₹315.75 | 1,20,775 | 19,300 |
| 12 Aug 2024 | ₹319.9 | ₹392.1 | ₹241.45 | ₹277.35 | 5,41,350 | 44,250 |
| 13 Aug 2024 | ₹273 | ₹286.25 | ₹153.15 | ₹169.4 | 12,71,775 | 2,21,925 |
| 14 Aug 2024 | ₹175 | ₹179.6 | ₹125.7 | ₹135.05 | 26,37,475 | 4,97,350 |
| 16 Aug 2024 | ₹196 | ₹378.45 | ₹142.2 | ₹367.8 | 2,48,52,475 | 4,39,425 |
| 19 Aug 2024 | ₹405 | ₹417.05 | ₹291.75 | ₹339.75 | 12,32,800 | 4,90,125 |
| 20 Aug 2024 | ₹362.05 | ₹513.05 | ₹362.05 | ₹443.15 | 4,78,175 | 4,22,775 |
| 21 Aug 2024 | ₹433.8 | ₹529 | ₹419.1 | ₹519.5 | 97,400 | 4,08,700 |
| 22 Aug 2024 | ₹551.4 | ₹588.9 | ₹529.15 | ₹559 | 1,24,725 | 3,71,925 |