NIFTY 50 25,150 PE traded across 6 sessions from 14 Aug 2024 to 22 Aug 2024, with a life-high of ₹980 and a low of ₹311.25. Final close ₹338.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹980 | ₹980 | ₹965.85 | ₹966.3 | 1,800 | 0 |
| 16 Aug 2024 | ₹897.95 | ₹897.95 | ₹568.65 | ₹568.65 | 750 | 2,225 |
| 19 Aug 2024 | ₹555.8 | ₹651.5 | ₹529.05 | ₹587.4 | 5,425 | 2,425 |
| 20 Aug 2024 | ₹522 | ₹549.15 | ₹401.65 | ₹463.75 | 28,375 | 4,750 |
| 21 Aug 2024 | ₹440.95 | ₹481.7 | ₹377.7 | ₹382.4 | 84,775 | 4,875 |
| 22 Aug 2024 | ₹344.1 | ₹372.65 | ₹311.25 | ₹338.25 | 2,93,000 | 8,125 |