NIFTY 50 23,700 PE traded across 20 sessions from 25 Jul 2024 to 22 Aug 2024, with a life-high of ₹395.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹108 | ₹108 | ₹99.95 | ₹99.95 | 825 | 550 |
| 26 Jul 2024 | ₹52.5 | ₹52.5 | ₹52.5 | ₹52.5 | 25 | 825 |
| 29 Jul 2024 | ₹40.95 | ₹43.65 | ₹31.6 | ₹37.25 | 7,325 | 5,725 |
| 30 Jul 2024 | ₹39.95 | ₹40.5 | ₹33.15 | ₹33.5 | 1,825 | 6,750 |
| 31 Jul 2024 | ₹33.45 | ₹33.5 | ₹28.05 | ₹28.05 | 125 | 6,725 |
| 1 Aug 2024 | ₹28.05 | ₹32.7 | ₹21.5 | ₹21.55 | 5,225 | 7,375 |
| 2 Aug 2024 | ₹34.9 | ₹54.7 | ₹32.1 | ₹48.35 | 20,625 | 12,525 |
| 5 Aug 2024 | ₹130 | ₹395.8 | ₹124.2 | ₹271.85 | 78,525 | 19,475 |
| 6 Aug 2024 | ₹140 | ₹249.75 | ₹124 | ₹211.5 | 37,200 | 20,675 |
| 7 Aug 2024 | ₹118 | ₹140.2 | ₹86.8 | ₹89.6 | 68,125 | 33,950 |
| 8 Aug 2024 | ₹108.55 | ₹159.55 | ₹94.3 | ₹145.2 | 1,53,125 | 68,600 |
| 9 Aug 2024 | ₹105 | ₹105 | ₹54.95 | ₹58.85 | 5,83,375 | 96,550 |
| 12 Aug 2024 | ₹74 | ₹85.25 | ₹39.95 | ₹54.45 | 11,34,450 | 2,46,400 |
| 13 Aug 2024 | ₹54.55 | ₹89.1 | ₹40.6 | ₹78.9 | 26,06,525 | 5,70,650 |
| 14 Aug 2024 | ₹66.15 | ₹77.65 | ₹39.3 | ₹50 | 56,67,625 | 17,57,425 |
| 16 Aug 2024 | ₹29.1 | ₹30.25 | ₹7.8 | ₹8.3 | 3,44,22,650 | 20,81,750 |
| 19 Aug 2024 | ₹4 | ₹7.4 | ₹2.7 | ₹2.7 | 2,00,52,050 | 20,68,000 |
| 20 Aug 2024 | ₹2.8 | ₹3 | ₹1.7 | ₹2 | 1,53,97,700 | 15,61,125 |
| 21 Aug 2024 | ₹1.4 | ₹1.75 | ₹0.55 | ₹0.7 | 1,27,41,350 | 22,00,125 |
| 22 Aug 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 62,92,875 | 10,74,925 |