NIFTY 50 25,150 CE traded across 18 sessions from 26 Jul 2024 to 22 Aug 2024, with a life-high of ₹263.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹213 | ₹213 | ₹213 | ₹213 | 150 | 25 |
| 30 Jul 2024 | ₹215 | ₹215 | ₹179.05 | ₹179.05 | 150 | 300 |
| 31 Jul 2024 | ₹170.35 | ₹232.55 | ₹170.35 | ₹232.55 | 850 | 850 |
| 1 Aug 2024 | ₹244.15 | ₹263.15 | ₹190.05 | ₹206 | 1,500 | 1,475 |
| 2 Aug 2024 | ₹120.1 | ₹142.7 | ₹103.65 | ₹113.4 | 3,500 | 3,775 |
| 5 Aug 2024 | ₹25 | ₹60 | ₹25 | ₹46.35 | 2,500 | 3,475 |
| 6 Aug 2024 | ₹83.1 | ₹83.1 | ₹27.6 | ₹30.05 | 14,100 | 6,000 |
| 7 Aug 2024 | ₹31.85 | ₹38.9 | ₹29 | ₹36.55 | 725 | 6,450 |
| 8 Aug 2024 | ₹25.65 | ₹30 | ₹11.3 | ₹11.6 | 43,575 | 9,000 |
| 9 Aug 2024 | ₹21 | ₹27.65 | ₹16.7 | ₹16.7 | 2,27,625 | 38,600 |
| 12 Aug 2024 | ₹19.65 | ₹22.25 | ₹9.9 | ₹12.4 | 3,00,225 | 44,200 |
| 13 Aug 2024 | ₹12 | ₹13 | ₹5.8 | ₹6.6 | 6,49,825 | 1,21,025 |
| 14 Aug 2024 | ₹6.95 | ₹6.95 | ₹2.35 | ₹2.65 | 13,49,125 | 2,27,575 |
| 16 Aug 2024 | ₹4 | ₹4 | ₹2.1 | ₹3.75 | 80,22,425 | 4,93,500 |
| 19 Aug 2024 | ₹4.4 | ₹5.25 | ₹1.9 | ₹2.1 | 93,34,300 | 11,20,425 |
| 20 Aug 2024 | ₹2.2 | ₹2.85 | ₹1.45 | ₹1.5 | 1,45,05,100 | 13,42,500 |
| 21 Aug 2024 | ₹1.6 | ₹1.8 | ₹0.65 | ₹1.1 | 1,56,12,600 | 27,67,675 |
| 22 Aug 2024 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 9,71,28,275 | 80,54,125 |