NIFTY 50 24,650 PE traded across 18 sessions from 26 Jul 2024 to 22 Aug 2024, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹342.95 | ₹342.95 | ₹219 | ₹220 | 900 | 675 |
| 29 Jul 2024 | ₹193.75 | ₹233.1 | ₹174.95 | ₹212.7 | 525 | 800 |
| 31 Jul 2024 | ₹174.65 | ₹186.8 | ₹162.1 | ₹173.6 | 2,250 | 2,200 |
| 1 Aug 2024 | ₹150.05 | ₹150.1 | ₹138 | ₹138 | 350 | 2,250 |
| 2 Aug 2024 | ₹203.55 | ₹286.75 | ₹193.3 | ₹272.9 | 7,925 | 2,550 |
| 5 Aug 2024 | ₹473.85 | ₹850 | ₹460.15 | ₹710.5 | 2,550 | 2,250 |
| 6 Aug 2024 | ₹637.55 | ₹727 | ₹534.2 | ₹727 | 275 | 2,000 |
| 7 Aug 2024 | ₹450.05 | ₹513.45 | ₹431.85 | ₹449.05 | 375 | 1,900 |
| 8 Aug 2024 | ₹500 | ₹594.2 | ₹450 | ₹594.2 | 800 | 1,875 |
| 9 Aug 2024 | ₹401.05 | ₹433.9 | ₹360.35 | ₹396.7 | 14,900 | 6,500 |
| 12 Aug 2024 | ₹410.55 | ₹465.75 | ₹285.85 | ₹384.25 | 31,450 | 10,400 |
| 13 Aug 2024 | ₹386.2 | ₹575 | ₹359.95 | ₹540.65 | 24,275 | 10,075 |
| 14 Aug 2024 | ₹540.65 | ₹556.15 | ₹468.75 | ₹504.7 | 33,650 | 19,275 |
| 16 Aug 2024 | ₹334.75 | ₹456.45 | ₹159.3 | ₹161 | 26,68,175 | 3,21,150 |
| 19 Aug 2024 | ₹135 | ₹217 | ₹121 | ₹151 | 2,69,42,125 | 6,15,800 |
| 20 Aug 2024 | ₹129.9 | ₹132.65 | ₹52.45 | ₹67.8 | 5,55,47,675 | 20,98,325 |
| 21 Aug 2024 | ₹69.55 | ₹75.15 | ₹18.1 | ₹19.9 | 9,15,43,700 | 33,88,500 |
| 22 Aug 2024 | ₹9.4 | ₹11.6 | ₹0.05 | ₹0.05 | 36,37,05,500 | 47,27,150 |