NIFTY 50 24,900 CE traded across 21 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹415.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹275.55 | ₹289.3 | ₹175 | ₹178.5 | 475 | 350 |
| 25 Jul 2024 | ₹144.45 | ₹156 | ₹113.1 | ₹156 | 1,000 | 650 |
| 26 Jul 2024 | ₹250 | ₹325.55 | ₹247.95 | ₹309.2 | 1,225 | 1,050 |
| 29 Jul 2024 | ₹340 | ₹398.95 | ₹274.95 | ₹307 | 13,850 | 5,275 |
| 30 Jul 2024 | ₹296.45 | ₹354.3 | ₹283 | ₹304.9 | 11,925 | 7,875 |
| 31 Jul 2024 | ₹310.75 | ₹358 | ₹300.15 | ₹354.3 | 10,875 | 7,525 |
| 1 Aug 2024 | ₹375.95 | ₹415.2 | ₹329 | ₹338.35 | 7,525 | 8,825 |
| 2 Aug 2024 | ₹244.65 | ₹257.75 | ₹185.5 | ₹196.9 | 39,325 | 18,800 |
| 5 Aug 2024 | ₹100 | ₹113.55 | ₹80.4 | ₹84 | 69,300 | 32,275 |
| 6 Aug 2024 | ₹88.55 | ₹120 | ₹52.05 | ₹54.9 | 53,400 | 35,825 |
| 7 Aug 2024 | ₹70 | ₹86.85 | ₹53 | ₹72.7 | 1,10,575 | 44,450 |
| 8 Aug 2024 | ₹60.5 | ₹68.8 | ₹30.15 | ₹33.45 | 3,02,850 | 66,925 |
| 9 Aug 2024 | ₹55 | ₹67.95 | ₹46.05 | ₹51.65 | 8,32,475 | 1,65,450 |
| 12 Aug 2024 | ₹49.55 | ₹63.85 | ₹27.7 | ₹33.55 | 15,86,275 | 2,72,750 |
| 13 Aug 2024 | ₹33.8 | ₹35.1 | ₹14.4 | ₹15.9 | 28,47,250 | 6,09,525 |
| 14 Aug 2024 | ₹16.05 | ₹18.95 | ₹5.25 | ₹5.95 | 73,10,875 | 18,57,900 |
| 16 Aug 2024 | ₹8 | ₹22.15 | ₹5.8 | ₹19.8 | 4,67,94,275 | 36,62,100 |
| 19 Aug 2024 | ₹25 | ₹28 | ₹9.95 | ₹11.35 | 3,86,53,650 | 37,93,700 |
| 20 Aug 2024 | ₹10.95 | ₹33.45 | ₹10.3 | ₹15.5 | 6,72,98,900 | 42,67,900 |
| 21 Aug 2024 | ₹13.9 | ₹24.95 | ₹7.85 | ₹16.25 | 9,95,19,700 | 59,71,900 |
| 22 Aug 2024 | ₹24 | ₹25.3 | ₹0.05 | ₹0.05 | 89,89,89,450 | 1,06,33,875 |