NIFTY 50 22,750 PE traded across 18 sessions from 24 Jul 2024 to 22 Aug 2024, with a life-high of ₹93.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹23.9 | ₹23.9 | ₹21.4 | ₹21.4 | 100 | 25 |
| 25 Jul 2024 | ₹25.2 | ₹25.25 | ₹25.2 | ₹25.25 | 1,125 | 1,100 |
| 29 Jul 2024 | ₹8.1 | ₹8.1 | ₹8.1 | ₹8.1 | 75 | 1,100 |
| 1 Aug 2024 | ₹8.1 | ₹8.1 | ₹3.45 | ₹3.45 | 950 | 1,050 |
| 2 Aug 2024 | ₹7.5 | ₹14.5 | ₹7.5 | ₹14.45 | 2,250 | 1,850 |
| 5 Aug 2024 | ₹49.6 | ₹93.85 | ₹31.85 | ₹93.85 | 1,100 | 1,975 |
| 6 Aug 2024 | ₹20.1 | ₹51.6 | ₹17.2 | ₹51.6 | 2,350 | 2,300 |
| 7 Aug 2024 | ₹29.45 | ₹32.1 | ₹20 | ₹20 | 5,675 | 4,175 |
| 8 Aug 2024 | ₹22 | ₹22 | ₹22 | ₹22 | 200 | 4,200 |
| 9 Aug 2024 | ₹12.65 | ₹13.2 | ₹9.7 | ₹9.9 | 5,525 | 7,950 |
| 12 Aug 2024 | ₹13.8 | ₹15.95 | ₹6.5 | ₹7.85 | 15,250 | 9,175 |
| 13 Aug 2024 | ₹7.9 | ₹9.95 | ₹5.1 | ₹9.95 | 1,46,150 | 56,025 |
| 14 Aug 2024 | ₹9.95 | ₹11 | ₹3.95 | ₹4.35 | 6,10,625 | 1,69,325 |
| 16 Aug 2024 | ₹3.5 | ₹3.5 | ₹1.7 | ₹2.9 | 9,87,825 | 1,05,050 |
| 19 Aug 2024 | ₹2.9 | ₹2.9 | ₹0.8 | ₹0.8 | 2,96,725 | 1,12,450 |
| 20 Aug 2024 | ₹0.95 | ₹1.45 | ₹0.7 | ₹0.85 | 3,66,775 | 1,01,250 |
| 21 Aug 2024 | ₹0.4 | ₹0.75 | ₹0.25 | ₹0.25 | 2,73,900 | 1,71,350 |
| 22 Aug 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 4,61,150 | 1,45,100 |