NIFTY 50 22,650 PE traded across 14 sessions from 2 Aug 2024 to 22 Aug 2024, with a life-high of ₹105.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹11 | ₹11 | ₹10.5 | ₹11 | 125 | 0 |
| 5 Aug 2024 | ₹20 | ₹105.15 | ₹20 | ₹103.3 | 19,200 | 7,350 |
| 6 Aug 2024 | ₹42.55 | ₹75.7 | ₹37.7 | ₹66.4 | 58,600 | 13,600 |
| 7 Aug 2024 | ₹35.65 | ₹37.15 | ₹18.85 | ₹20.3 | 17,125 | 15,000 |
| 8 Aug 2024 | ₹20.35 | ₹29.5 | ₹17.6 | ₹22.2 | 13,175 | 13,775 |
| 9 Aug 2024 | ₹12.05 | ₹15 | ₹8.5 | ₹10.2 | 27,600 | 8,200 |
| 12 Aug 2024 | ₹10.3 | ₹13.9 | ₹5.7 | ₹7.65 | 23,575 | 13,900 |
| 13 Aug 2024 | ₹5.65 | ₹8.3 | ₹4.5 | ₹8.1 | 1,28,400 | 22,400 |
| 14 Aug 2024 | ₹7.05 | ₹8.5 | ₹3.55 | ₹3.65 | 2,84,075 | 68,550 |
| 16 Aug 2024 | ₹4.5 | ₹4.5 | ₹1.5 | ₹2.75 | 9,47,600 | 1,08,100 |
| 19 Aug 2024 | ₹1.65 | ₹1.8 | ₹0.7 | ₹0.9 | 3,62,250 | 98,775 |
| 20 Aug 2024 | ₹1.05 | ₹1.45 | ₹0.65 | ₹1 | 3,97,275 | 1,06,725 |
| 21 Aug 2024 | ₹0.35 | ₹0.8 | ₹0.25 | ₹0.3 | 1,52,050 | 97,550 |
| 22 Aug 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 2,45,325 | 65,325 |