NIFTY 50 23,600 CE traded across 11 sessions from 7 Aug 2024 to 22 Aug 2024, with a life-high of ₹1,230 and a low of ₹571.05. Final close ₹1,212.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹794.9 | ₹829.8 | ₹794.9 | ₹818.05 | 175 | 100 |
| 8 Aug 2024 | ₹670 | ₹670 | ₹598 | ₹598 | 150 | 225 |
| 9 Aug 2024 | ₹840.1 | ₹851.2 | ₹818.2 | ₹825.5 | 350 | 350 |
| 12 Aug 2024 | ₹725 | ₹940.5 | ₹725 | ₹779.65 | 2,025 | 1,450 |
| 13 Aug 2024 | ₹776.2 | ₹790 | ₹591.5 | ₹614.35 | 38,675 | 30,750 |
| 14 Aug 2024 | ₹625 | ₹630.75 | ₹571.05 | ₹602.6 | 43,000 | 50,700 |
| 16 Aug 2024 | ₹748 | ₹988 | ₹640 | ₹983 | 26,200 | 50,300 |
| 19 Aug 2024 | ₹1,004.6 | ₹1,029.65 | ₹926.75 | ₹970.85 | 1,175 | 49,950 |
| 20 Aug 2024 | ₹1,013.95 | ₹1,145 | ₹1,013.95 | ₹1,091.8 | 2,575 | 48,450 |
| 21 Aug 2024 | ₹1,053 | ₹1,171.15 | ₹1,053 | ₹1,171.15 | 15,175 | 41,625 |
| 22 Aug 2024 | ₹1,209 | ₹1,230 | ₹1,183 | ₹1,212.4 | 35,700 | 15,775 |