NIFTY 50 25,250 CE traded across 20 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹220.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹168.75 | ₹168.75 | ₹150 | ₹150 | 100 | 1,025 |
| 25 Jul 2024 | ₹145 | ₹145 | ₹90 | ₹90 | 50 | 1,075 |
| 26 Jul 2024 | ₹190 | ₹190 | ₹185.6 | ₹185.6 | 75 | 1,100 |
| 29 Jul 2024 | ₹185.6 | ₹220.6 | ₹138.3 | ₹143.7 | 22,200 | 3,825 |
| 30 Jul 2024 | ₹156.45 | ₹179.9 | ₹149 | ₹149 | 1,475 | 4,650 |
| 31 Jul 2024 | ₹150.75 | ₹171.9 | ₹150.75 | ₹161.05 | 850 | 4,800 |
| 1 Aug 2024 | ₹215 | ₹215 | ₹155 | ₹168.3 | 2,400 | 5,275 |
| 2 Aug 2024 | ₹100 | ₹112.15 | ₹80 | ₹86.4 | 8,850 | 9,525 |
| 6 Aug 2024 | ₹86.4 | ₹90 | ₹24.35 | ₹34.7 | 3,000 | 10,525 |
| 7 Aug 2024 | ₹34.7 | ₹34.7 | ₹20.5 | ₹34.7 | 1,650 | 10,050 |
| 8 Aug 2024 | ₹35.55 | ₹35.55 | ₹10.05 | ₹11 | 10,850 | 11,225 |
| 9 Aug 2024 | ₹18.45 | ₹21 | ₹11.9 | ₹13.75 | 1,03,800 | 19,925 |
| 12 Aug 2024 | ₹13.75 | ₹14.75 | ₹7 | ₹9.2 | 2,12,925 | 43,700 |
| 13 Aug 2024 | ₹7.95 | ₹8.5 | ₹4.5 | ₹4.5 | 3,52,475 | 85,500 |
| 14 Aug 2024 | ₹5 | ₹5 | ₹1.95 | ₹1.95 | 6,38,475 | 1,24,875 |
| 16 Aug 2024 | ₹2.3 | ₹3.35 | ₹1.6 | ₹2.3 | 61,41,700 | 6,38,200 |
| 19 Aug 2024 | ₹2.4 | ₹3.05 | ₹1.35 | ₹1.35 | 55,11,175 | 8,16,025 |
| 20 Aug 2024 | ₹1.5 | ₹1.5 | ₹1 | ₹1 | 49,06,950 | 8,24,525 |
| 21 Aug 2024 | ₹1.05 | ₹1.1 | ₹0.45 | ₹0.65 | 77,76,900 | 10,70,975 |
| 22 Aug 2024 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 4,62,84,700 | 21,60,500 |