NIFTY 50 23,700 CE traded across 11 sessions from 5 Aug 2024 to 22 Aug 2024, with a life-high of ₹1,135.35 and a low of ₹486.9. Final close ₹1,109.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹720 | ₹724 | ₹610 | ₹656.85 | 1,300 | 1,100 |
| 8 Aug 2024 | ₹656.85 | ₹707.65 | ₹541.75 | ₹546.6 | 1,975 | 1,600 |
| 9 Aug 2024 | ₹725 | ₹782.25 | ₹693.75 | ₹745 | 8,050 | 3,375 |
| 12 Aug 2024 | ₹700 | ₹857.65 | ₹650 | ₹700.1 | 8,900 | 6,275 |
| 13 Aug 2024 | ₹690 | ₹702 | ₹508 | ₹528.8 | 10,375 | 9,400 |
| 14 Aug 2024 | ₹523.95 | ₹550 | ₹486.9 | ₹516.35 | 1,18,500 | 42,400 |
| 16 Aug 2024 | ₹660 | ₹889.4 | ₹550 | ₹884.4 | 70,450 | 37,450 |
| 19 Aug 2024 | ₹884.5 | ₹941.15 | ₹815 | ₹865.4 | 11,925 | 36,125 |
| 20 Aug 2024 | ₹920.45 | ₹1,048.85 | ₹915 | ₹990.25 | 6,175 | 34,475 |
| 21 Aug 2024 | ₹1,007.3 | ₹1,069.25 | ₹982 | ₹1,069.25 | 5,775 | 34,400 |
| 22 Aug 2024 | ₹1,108.3 | ₹1,135.35 | ₹1,085.3 | ₹1,109.4 | 8,050 | 29,250 |