NIFTY 50 26,300 CE traded across 20 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹53 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹53 | ₹53 | ₹13.5 | ₹13.5 | 275 | 200 |
| 24 Jul 2024 | ₹18.75 | ₹18.75 | ₹5.65 | ₹12.45 | 3,275 | 325 |
| 25 Jul 2024 | ₹12.7 | ₹12.7 | ₹12.5 | ₹12.5 | 100 | 325 |
| 30 Jul 2024 | ₹33.7 | ₹33.7 | ₹33.7 | ₹33.7 | 25 | 375 |
| 31 Jul 2024 | ₹33.4 | ₹33.4 | ₹8.75 | ₹10.45 | 8,075 | 5,375 |
| 1 Aug 2024 | ₹10.25 | ₹11 | ₹6.9 | ₹6.9 | 9,675 | 9,925 |
| 2 Aug 2024 | ₹8.05 | ₹8.05 | ₹5.6 | ₹7 | 3,500 | 8,275 |
| 5 Aug 2024 | ₹5.1 | ₹11.9 | ₹5.1 | ₹10 | 13,700 | 6,625 |
| 6 Aug 2024 | ₹10.6 | ₹11.55 | ₹6.85 | ₹9 | 2,300 | 6,500 |
| 7 Aug 2024 | ₹5.55 | ₹9 | ₹4.15 | ₹5.85 | 5,800 | 7,275 |
| 8 Aug 2024 | ₹4.5 | ₹4.95 | ₹3 | ₹4.95 | 9,625 | 9,075 |
| 9 Aug 2024 | ₹3.85 | ₹3.85 | ₹2.15 | ₹2.15 | 19,450 | 12,600 |
| 12 Aug 2024 | ₹2.15 | ₹2.7 | ₹1.55 | ₹2 | 3,700 | 12,225 |
| 13 Aug 2024 | ₹2.35 | ₹2.35 | ₹1.25 | ₹1.65 | 42,825 | 26,675 |
| 14 Aug 2024 | ₹1.35 | ₹1.85 | ₹1.1 | ₹1.1 | 11,58,425 | 5,37,750 |
| 16 Aug 2024 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.55 | 38,05,025 | 6,74,300 |
| 19 Aug 2024 | ₹0.65 | ₹0.8 | ₹0.45 | ₹0.5 | 24,91,725 | 4,95,450 |
| 20 Aug 2024 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.3 | 10,95,625 | 4,71,925 |
| 21 Aug 2024 | ₹0.35 | ₹0.4 | ₹0.1 | ₹0.1 | 17,47,225 | 5,60,150 |
| 22 Aug 2024 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 25,60,125 | 10,04,200 |