NIFTY 50 23,400 PE traded across 18 sessions from 29 Jul 2024 to 22 Aug 2024, with a life-high of ₹255.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹25.65 | ₹26.25 | ₹18.05 | ₹18.9 | 7,700 | 5,600 |
| 30 Jul 2024 | ₹19.8 | ₹26.3 | ₹14.65 | ₹14.65 | 225 | 5,725 |
| 31 Jul 2024 | ₹14.9 | ₹22.35 | ₹14.9 | ₹20.95 | 4,150 | 6,200 |
| 1 Aug 2024 | ₹21 | ₹21.75 | ₹13.35 | ₹13.35 | 3,475 | 6,125 |
| 2 Aug 2024 | ₹19 | ₹33.55 | ₹19 | ₹29.75 | 3,450 | 6,950 |
| 5 Aug 2024 | ₹66 | ₹255.05 | ₹66 | ₹194.55 | 64,175 | 29,000 |
| 6 Aug 2024 | ₹100 | ₹170.25 | ₹83.55 | ₹148.2 | 23,425 | 26,150 |
| 7 Aug 2024 | ₹80.8 | ₹93.65 | ₹51.1 | ₹51.15 | 32,200 | 24,175 |
| 8 Aug 2024 | ₹64.6 | ₹98.2 | ₹50 | ₹84.35 | 1,89,700 | 25,225 |
| 9 Aug 2024 | ₹48 | ₹48 | ₹30.55 | ₹34.15 | 4,69,150 | 94,850 |
| 12 Aug 2024 | ₹43.95 | ₹45 | ₹21.9 | ₹31 | 8,39,875 | 1,80,525 |
| 13 Aug 2024 | ₹29 | ₹44.55 | ₹19.45 | ₹40.05 | 18,67,275 | 3,38,775 |
| 14 Aug 2024 | ₹35.95 | ₹38 | ₹15.15 | ₹20.65 | 39,67,475 | 10,10,125 |
| 16 Aug 2024 | ₹16.5 | ₹16.5 | ₹4.5 | ₹4.95 | 2,24,01,850 | 20,52,225 |
| 19 Aug 2024 | ₹3.75 | ₹4.55 | ₹1.75 | ₹1.9 | 94,54,300 | 15,56,200 |
| 20 Aug 2024 | ₹3 | ₹3 | ₹1.3 | ₹1.9 | 66,26,625 | 11,97,650 |
| 21 Aug 2024 | ₹1.1 | ₹1.2 | ₹0.45 | ₹0.55 | 40,49,975 | 10,96,100 |
| 22 Aug 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 16,33,825 | 8,53,175 |