NIFTY 50 24,950 PE traded across 15 sessions from 30 Jul 2024 to 22 Aug 2024, with a life-high of ₹1,059 and a low of ₹115. Final close ₹138.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹303.3 | ₹303.3 | ₹280.25 | ₹282.4 | 225 | 125 |
| 31 Jul 2024 | ₹299.45 | ₹299.45 | ₹265 | ₹265 | 5,300 | 925 |
| 1 Aug 2024 | ₹270.75 | ₹270.75 | ₹220.15 | ₹242.4 | 3,350 | 2,000 |
| 2 Aug 2024 | ₹320 | ₹420.8 | ₹318.35 | ₹420.8 | 4,750 | 2,000 |
| 5 Aug 2024 | ₹700 | ₹1,059 | ₹685 | ₹890.8 | 775 | 1,325 |
| 6 Aug 2024 | ₹824 | ₹824 | ₹824 | ₹824 | 25 | 1,325 |
| 9 Aug 2024 | ₹637 | ₹637 | ₹616.6 | ₹617 | 500 | 1,600 |
| 12 Aug 2024 | ₹615.15 | ₹702.85 | ₹500 | ₹627.2 | 1,475 | 1,425 |
| 13 Aug 2024 | ₹610 | ₹827 | ₹610 | ₹827 | 350 | 1,400 |
| 14 Aug 2024 | ₹775 | ₹803.4 | ₹743.95 | ₹782.65 | 6,900 | 7,300 |
| 16 Aug 2024 | ₹563.4 | ₹730 | ₹377.8 | ₹384.15 | 41,800 | 16,400 |
| 19 Aug 2024 | ₹330.4 | ₹459.4 | ₹323.95 | ₹392.35 | 1,79,950 | 23,700 |
| 20 Aug 2024 | ₹351.85 | ₹359.25 | ₹215.2 | ₹271.25 | 14,20,075 | 1,42,750 |
| 21 Aug 2024 | ₹281.25 | ₹293.9 | ₹179.4 | ₹189.65 | 18,21,250 | 1,09,925 |
| 22 Aug 2024 | ₹140.2 | ₹178 | ₹115 | ₹138.2 | 3,03,79,075 | 4,84,225 |