NIFTY 50 24,000 PE traded across 22 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹511.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹208.05 | ₹320 | ₹148.2 | ₹167.15 | 13,075 | 5,175 |
| 24 Jul 2024 | ₹169.8 | ₹200.95 | ₹143.55 | ₹143.55 | 11,150 | 6,200 |
| 25 Jul 2024 | ₹200 | ₹218.7 | ₹158.9 | ₹161.7 | 19,325 | 9,925 |
| 26 Jul 2024 | ₹150 | ₹150.3 | ₹73.1 | ₹73.1 | 42,825 | 24,225 |
| 29 Jul 2024 | ₹62.75 | ₹72.75 | ₹50 | ₹60 | 87,625 | 53,600 |
| 30 Jul 2024 | ₹65.6 | ₹68.6 | ₹51 | ₹56 | 25,425 | 60,200 |
| 31 Jul 2024 | ₹55.5 | ₹58.25 | ₹50 | ₹50.45 | 63,650 | 70,400 |
| 1 Aug 2024 | ₹45.05 | ₹51.6 | ₹37 | ₹39.6 | 63,600 | 88,500 |
| 2 Aug 2024 | ₹55.5 | ₹96.9 | ₹50.4 | ₹88.45 | 2,70,275 | 1,24,600 |
| 5 Aug 2024 | ₹125.95 | ₹511.45 | ₹125.95 | ₹365 | 5,25,725 | 1,06,800 |
| 6 Aug 2024 | ₹287.05 | ₹359 | ₹173.75 | ₹310.05 | 2,88,350 | 1,19,850 |
| 7 Aug 2024 | ₹229.15 | ₹229.15 | ₹148 | ₹153.75 | 2,37,125 | 1,48,050 |
| 8 Aug 2024 | ₹174.95 | ₹260 | ₹160 | ₹233.45 | 4,63,775 | 1,71,600 |
| 9 Aug 2024 | ₹167.75 | ₹167.8 | ₹102.1 | ₹110 | 13,48,475 | 3,68,350 |
| 12 Aug 2024 | ₹130 | ₹147.6 | ₹75.1 | ₹101.55 | 31,68,650 | 5,59,300 |
| 13 Aug 2024 | ₹103.95 | ₹174.15 | ₹86.2 | ₹156 | 58,06,425 | 10,46,450 |
| 14 Aug 2024 | ₹155 | ₹155 | ₹98.1 | ₹115.45 | 1,10,92,925 | 20,43,100 |
| 16 Aug 2024 | ₹50 | ₹83.85 | ₹16.5 | ₹17 | 5,55,42,375 | 44,03,325 |
| 19 Aug 2024 | ₹14.7 | ₹14.7 | ₹6.45 | ₹6.7 | 3,90,05,775 | 59,03,050 |
| 20 Aug 2024 | ₹4 | ₹5.8 | ₹2.6 | ₹3 | 3,79,78,900 | 55,87,600 |
| 21 Aug 2024 | ₹1.9 | ₹2.85 | ₹1 | ₹1.1 | 3,60,51,275 | 62,06,875 |
| 22 Aug 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 4,11,65,250 | 46,45,475 |