NIFTY 50 26,500 CE traded across 22 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹20.1 | ₹21 | ₹8 | ₹8 | 3,525 | 2,975 |
| 24 Jul 2024 | ₹10.15 | ₹15 | ₹6.2 | ₹6.2 | 4,025 | 3,750 |
| 25 Jul 2024 | ₹7.25 | ₹7.85 | ₹5.2 | ₹5.2 | 5,025 | 4,625 |
| 26 Jul 2024 | ₹5.95 | ₹9.45 | ₹5.1 | ₹6.7 | 14,525 | 9,725 |
| 29 Jul 2024 | ₹8.6 | ₹10.6 | ₹7.1 | ₹7.9 | 16,300 | 15,200 |
| 30 Jul 2024 | ₹8 | ₹8.7 | ₹6.1 | ₹7 | 14,900 | 15,975 |
| 31 Jul 2024 | ₹7.85 | ₹8.4 | ₹6.6 | ₹7.2 | 7,775 | 19,800 |
| 1 Aug 2024 | ₹7.05 | ₹9.2 | ₹5.35 | ₹5.5 | 9,925 | 21,825 |
| 2 Aug 2024 | ₹5.5 | ₹5.95 | ₹4.1 | ₹4.5 | 46,800 | 35,075 |
| 5 Aug 2024 | ₹3.35 | ₹8.3 | ₹3.25 | ₹8 | 71,375 | 23,775 |
| 6 Aug 2024 | ₹8.2 | ₹11.05 | ₹5.65 | ₹5.65 | 22,850 | 27,700 |
| 7 Aug 2024 | ₹5.9 | ₹5.9 | ₹3.4 | ₹3.4 | 13,750 | 28,625 |
| 8 Aug 2024 | ₹3.45 | ₹4.5 | ₹2.5 | ₹2.5 | 16,175 | 33,150 |
| 9 Aug 2024 | ₹2.55 | ₹2.55 | ₹1.95 | ₹2.05 | 58,025 | 48,850 |
| 12 Aug 2024 | ₹2.25 | ₹3 | ₹1.5 | ₹1.75 | 82,300 | 57,375 |
| 13 Aug 2024 | ₹1.7 | ₹2.25 | ₹1.3 | ₹2.1 | 1,03,575 | 86,950 |
| 14 Aug 2024 | ₹2.1 | ₹2.15 | ₹1.1 | ₹1.2 | 31,49,825 | 10,86,225 |
| 16 Aug 2024 | ₹1.1 | ₹1.15 | ₹0.6 | ₹0.65 | 58,24,275 | 12,33,175 |
| 19 Aug 2024 | ₹2.4 | ₹2.4 | ₹0.45 | ₹0.6 | 19,28,525 | 11,94,950 |
| 20 Aug 2024 | ₹0.6 | ₹0.75 | ₹0.25 | ₹0.3 | 17,21,900 | 10,89,325 |
| 21 Aug 2024 | ₹0.25 | ₹0.4 | ₹0.1 | ₹0.1 | 35,43,225 | 12,01,250 |
| 22 Aug 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 24,13,625 | 10,53,600 |