NIFTY 50 23,250 PE traded across 12 sessions from 30 Jul 2024 to 22 Aug 2024, with a life-high of ₹69.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹22 | ₹22 | ₹22 | ₹22 | 250 | 0 |
| 1 Aug 2024 | ₹13.5 | ₹13.5 | ₹13 | ₹13.35 | 450 | 450 |
| 8 Aug 2024 | ₹55 | ₹69.05 | ₹54.45 | ₹68.85 | 1,575 | 1,650 |
| 9 Aug 2024 | ₹30 | ₹35 | ₹21.3 | ₹24.7 | 24,725 | 13,250 |
| 12 Aug 2024 | ₹29.25 | ₹34.65 | ₹16.25 | ₹20.95 | 98,525 | 28,375 |
| 13 Aug 2024 | ₹20.9 | ₹31.15 | ₹13.05 | ₹28 | 4,07,850 | 55,675 |
| 14 Aug 2024 | ₹28 | ₹28 | ₹9.6 | ₹14.2 | 11,67,250 | 1,94,900 |
| 16 Aug 2024 | ₹9 | ₹9 | ₹3.25 | ₹4.35 | 75,66,675 | 6,45,775 |
| 19 Aug 2024 | ₹3.6 | ₹3.6 | ₹1.3 | ₹1.35 | 20,49,525 | 2,97,050 |
| 20 Aug 2024 | ₹1.3 | ₹1.9 | ₹1.1 | ₹1.25 | 12,35,450 | 2,51,075 |
| 21 Aug 2024 | ₹1.3 | ₹1.3 | ₹0.4 | ₹0.45 | 3,18,875 | 2,22,700 |
| 22 Aug 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 6,92,750 | 1,86,750 |