NIFTY 50 25,250 PE — 22 Aug 2024 Expiry History
NIFTY 50 25,250 PE traded across 5 sessions from 16 Aug 2024 to 22 Aug 2024, with a life-high of ₹1,038.6 and a low of ₹411.15. Final close ₹438.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Aug 2024 | ₹1,038.6 | ₹1,038.6 | ₹668.7 | ₹671.35 | 425 | 150 |
| 19 Aug 2024 | ₹655.55 | ₹748.25 | ₹650.35 | ₹658.85 | 1,625 | 400 |
| 20 Aug 2024 | ₹667.1 | ₹667.1 | ₹503.75 | ₹562 | 8,525 | 1,600 |
| 21 Aug 2024 | ₹550.05 | ₹582.75 | ₹474.65 | ₹479.3 | 12,650 | 2,800 |
| 22 Aug 2024 | ₹435.2 | ₹470.85 | ₹411.15 | ₹438.15 | 94,450 | 4,975 |