NIFTY 50 25,000 PE traded across 19 sessions from 26 Jul 2024 to 22 Aug 2024, with a life-high of ₹1,139.7 and a low of ₹162.45. Final close ₹188.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹734.05 | ₹734.05 | ₹348.35 | ₹358 | 3,925 | 3,100 |
| 29 Jul 2024 | ₹303.05 | ₹402.5 | ₹280 | ₹346.1 | 24,500 | 7,150 |
| 30 Jul 2024 | ₹373.95 | ₹382.7 | ₹290.35 | ₹331 | 17,125 | 12,650 |
| 31 Jul 2024 | ₹322.15 | ₹337.9 | ₹284.5 | ₹291 | 25,050 | 19,925 |
| 1 Aug 2024 | ₹265 | ₹286.8 | ₹235 | ₹261.55 | 66,450 | 30,575 |
| 2 Aug 2024 | ₹348 | ₹480.6 | ₹319.2 | ₹462 | 58,050 | 26,775 |
| 5 Aug 2024 | ₹677 | ₹1,139.7 | ₹581.7 | ₹980.8 | 36,500 | 18,350 |
| 6 Aug 2024 | ₹968.95 | ₹1,007 | ₹690 | ₹968.5 | 11,000 | 16,175 |
| 7 Aug 2024 | ₹800.05 | ₹815.9 | ₹669.8 | ₹694.6 | 9,650 | 17,400 |
| 8 Aug 2024 | ₹749 | ₹914.05 | ₹703.05 | ₹906.25 | 21,475 | 28,325 |
| 9 Aug 2024 | ₹640 | ₹719.7 | ₹615.5 | ₹646 | 21,225 | 28,100 |
| 12 Aug 2024 | ₹738.85 | ₹759 | ₹523.9 | ₹587.3 | 95,950 | 38,825 |
| 13 Aug 2024 | ₹724.2 | ₹893.65 | ₹642 | ₹859.05 | 84,325 | 56,900 |
| 14 Aug 2024 | ₹853.15 | ₹881 | ₹790 | ₹836 | 2,08,150 | 1,95,750 |
| 16 Aug 2024 | ₹678 | ₹780 | ₹421 | ₹426.5 | 8,19,350 | 2,52,600 |
| 19 Aug 2024 | ₹374.45 | ₹513.9 | ₹367.75 | ₹438 | 10,30,375 | 2,29,525 |
| 20 Aug 2024 | ₹399.95 | ₹413.75 | ₹257.3 | ₹319 | 32,85,200 | 2,41,175 |
| 21 Aug 2024 | ₹275 | ₹340.45 | ₹225.6 | ₹235 | 40,23,025 | 2,82,975 |
| 22 Aug 2024 | ₹200 | ₹225.2 | ₹162.45 | ₹188.1 | 2,48,79,850 | 4,63,100 |