NIFTY 50 25,200 CE traded across 19 sessions from 26 Jul 2024 to 22 Aug 2024, with a life-high of ₹240 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹153.4 | ₹200 | ₹105.15 | ₹184.35 | 1,775 | 1,300 |
| 29 Jul 2024 | ₹199.8 | ₹234.2 | ₹150.05 | ₹176 | 9,175 | 1,850 |
| 30 Jul 2024 | ₹169.3 | ₹200 | ₹153.1 | ₹158.3 | 6,850 | 4,525 |
| 31 Jul 2024 | ₹174.95 | ₹205.55 | ₹170 | ₹199.7 | 6,675 | 5,875 |
| 1 Aug 2024 | ₹224.55 | ₹240 | ₹174.45 | ₹190.75 | 9,525 | 9,050 |
| 2 Aug 2024 | ₹116.1 | ₹134.2 | ₹89.05 | ₹94.3 | 34,325 | 18,650 |
| 5 Aug 2024 | ₹42 | ₹58.55 | ₹38.05 | ₹44.1 | 61,125 | 20,600 |
| 6 Aug 2024 | ₹48 | ₹54.65 | ₹24.65 | ₹28.8 | 68,475 | 50,200 |
| 7 Aug 2024 | ₹39.55 | ₹40.75 | ₹21.65 | ₹30.75 | 1,47,900 | 1,04,200 |
| 8 Aug 2024 | ₹28.9 | ₹28.9 | ₹11 | ₹11.3 | 2,08,675 | 1,48,700 |
| 9 Aug 2024 | ₹15 | ₹22.8 | ₹14 | ₹15.7 | 7,03,400 | 2,28,775 |
| 12 Aug 2024 | ₹16 | ₹18.1 | ₹8.5 | ₹10.15 | 15,22,450 | 3,95,825 |
| 13 Aug 2024 | ₹10 | ₹10.7 | ₹5.35 | ₹5.75 | 13,47,775 | 5,33,100 |
| 14 Aug 2024 | ₹5 | ₹6.55 | ₹2.1 | ₹2.2 | 54,62,525 | 13,89,500 |
| 16 Aug 2024 | ₹2.95 | ₹3.5 | ₹1.75 | ₹2.95 | 2,42,31,950 | 24,41,725 |
| 19 Aug 2024 | ₹2.85 | ₹3.4 | ₹1.6 | ₹1.75 | 2,14,68,000 | 39,88,975 |
| 20 Aug 2024 | ₹1.7 | ₹2.05 | ₹1.25 | ₹1.25 | 2,66,65,975 | 38,07,900 |
| 21 Aug 2024 | ₹1.25 | ₹1.8 | ₹0.6 | ₹0.8 | 3,61,74,825 | 55,76,675 |
| 22 Aug 2024 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 9,45,76,325 | 61,71,225 |