NIFTY 50 25,800 CE traded across 20 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹122.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹122.05 | ₹122.05 | ₹122.05 | ₹122.05 | 25 | 25 |
| 26 Jul 2024 | ₹49.5 | ₹54.6 | ₹20.9 | ₹39.9 | 13,050 | 4,900 |
| 29 Jul 2024 | ₹42.05 | ₹59.6 | ₹35.7 | ₹38.2 | 16,200 | 11,575 |
| 30 Jul 2024 | ₹37.6 | ₹41.95 | ₹30.9 | ₹32 | 14,550 | 11,775 |
| 31 Jul 2024 | ₹33.2 | ₹43.1 | ₹33.2 | ₹43 | 6,500 | 11,975 |
| 1 Aug 2024 | ₹46.65 | ₹51.1 | ₹31.55 | ₹34.6 | 11,125 | 13,625 |
| 2 Aug 2024 | ₹25 | ₹26.3 | ₹16 | ₹16 | 22,025 | 22,275 |
| 5 Aug 2024 | ₹10.5 | ₹18.85 | ₹9.85 | ₹15.25 | 21,850 | 20,000 |
| 6 Aug 2024 | ₹17.2 | ₹20.25 | ₹11 | ₹11 | 9,625 | 19,875 |
| 7 Aug 2024 | ₹12.25 | ₹12.9 | ₹7.05 | ₹8.2 | 27,575 | 20,700 |
| 8 Aug 2024 | ₹7 | ₹7.55 | ₹3.5 | ₹4.7 | 22,750 | 24,700 |
| 9 Aug 2024 | ₹4 | ₹6.9 | ₹3.15 | ₹3.55 | 1,20,200 | 67,200 |
| 12 Aug 2024 | ₹3.6 | ₹3.6 | ₹2.15 | ₹2.2 | 1,42,975 | 69,825 |
| 13 Aug 2024 | ₹2.5 | ₹2.7 | ₹1.65 | ₹2.1 | 1,25,850 | 74,225 |
| 14 Aug 2024 | ₹1.9 | ₹2.4 | ₹1.25 | ₹1.25 | 7,83,975 | 2,14,825 |
| 16 Aug 2024 | ₹1.45 | ₹1.5 | ₹0.85 | ₹0.9 | 24,69,075 | 3,25,600 |
| 19 Aug 2024 | ₹0.85 | ₹1.5 | ₹0.7 | ₹0.7 | 35,91,450 | 5,47,425 |
| 20 Aug 2024 | ₹0.65 | ₹1.05 | ₹0.35 | ₹0.4 | 21,43,425 | 7,57,400 |
| 21 Aug 2024 | ₹0.35 | ₹0.55 | ₹0.15 | ₹0.15 | 26,75,425 | 7,36,275 |
| 22 Aug 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 45,52,175 | 10,25,375 |