NIFTY 50 26,350 CE traded across 21 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹68.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹22 | ₹22 | ₹16 | ₹21.65 | 175 | 0 |
| 24 Jul 2024 | ₹19.4 | ₹19.4 | ₹11.45 | ₹11.45 | 125 | 200 |
| 25 Jul 2024 | ₹11 | ₹11 | ₹4.25 | ₹5.05 | 600 | 400 |
| 29 Jul 2024 | ₹68.15 | ₹68.15 | ₹10 | ₹10 | 4,075 | 3,100 |
| 30 Jul 2024 | ₹10 | ₹20 | ₹7.7 | ₹7.7 | 3,050 | 4,075 |
| 31 Jul 2024 | ₹9 | ₹10.55 | ₹8.55 | ₹10.4 | 1,125 | 3,950 |
| 1 Aug 2024 | ₹9.5 | ₹10.9 | ₹8.5 | ₹9.15 | 775 | 4,125 |
| 2 Aug 2024 | ₹7.2 | ₹8.2 | ₹5.55 | ₹8.2 | 825 | 4,975 |
| 5 Aug 2024 | ₹6.95 | ₹9.7 | ₹6.95 | ₹9.55 | 2,950 | 4,025 |
| 6 Aug 2024 | ₹10.5 | ₹10.5 | ₹6.5 | ₹7.5 | 950 | 4,525 |
| 7 Aug 2024 | ₹6.5 | ₹6.5 | ₹4.7 | ₹5.45 | 775 | 4,550 |
| 8 Aug 2024 | ₹3.45 | ₹4.95 | ₹3 | ₹3 | 875 | 4,525 |
| 9 Aug 2024 | ₹2.05 | ₹3.4 | ₹2.05 | ₹2.35 | 3,250 | 5,125 |
| 12 Aug 2024 | ₹3.15 | ₹3.2 | ₹1.85 | ₹2.1 | 4,600 | 6,825 |
| 13 Aug 2024 | ₹2.15 | ₹2.4 | ₹1.35 | ₹2.4 | 2,250 | 6,600 |
| 14 Aug 2024 | ₹1.55 | ₹1.75 | ₹1.25 | ₹1.25 | 13,225 | 11,500 |
| 16 Aug 2024 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.6 | 2,71,150 | 37,275 |
| 19 Aug 2024 | ₹3.9 | ₹3.9 | ₹0.45 | ₹0.45 | 73,400 | 37,500 |
| 20 Aug 2024 | ₹0.6 | ₹0.8 | ₹0.3 | ₹0.3 | 73,725 | 35,325 |
| 21 Aug 2024 | ₹0.4 | ₹0.45 | ₹0.15 | ₹0.25 | 1,08,125 | 37,075 |
| 22 Aug 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 1,87,450 | 71,975 |