NIFTY 50 22,950 PE traded across 10 sessions from 8 Aug 2024 to 22 Aug 2024, with a life-high of ₹37.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹37.1 | ₹37.1 | ₹37.1 | ₹37.1 | 50 | 0 |
| 9 Aug 2024 | ₹16.75 | ₹18.3 | ₹14.4 | ₹14.65 | 7,575 | 5,700 |
| 12 Aug 2024 | ₹15.6 | ₹19.65 | ₹9.65 | ₹12.1 | 28,150 | 18,225 |
| 13 Aug 2024 | ₹12.4 | ₹15.55 | ₹6.65 | ₹14.6 | 5,06,375 | 1,89,575 |
| 14 Aug 2024 | ₹25 | ₹25 | ₹5.2 | ₹6.25 | 12,19,950 | 1,70,450 |
| 16 Aug 2024 | ₹5.9 | ₹5.9 | ₹2 | ₹3.15 | 15,26,500 | 1,99,475 |
| 19 Aug 2024 | ₹3.15 | ₹3.15 | ₹1 | ₹1 | 6,05,950 | 1,18,375 |
| 20 Aug 2024 | ₹0.8 | ₹1.6 | ₹0.8 | ₹1 | 4,92,100 | 1,13,775 |
| 21 Aug 2024 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.4 | 2,21,650 | 1,25,150 |
| 22 Aug 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 3,38,025 | 95,475 |