NIFTY 50 23,500 CE traded across 13 sessions from 29 Jul 2024 to 22 Aug 2024, with a life-high of ₹1,504.3 and a low of ₹660. Final close ₹1,313.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,504.3 | ₹1,504.3 | ₹1,432.55 | ₹1,432.55 | 100 | 50 |
| 6 Aug 2024 | ₹905 | ₹905 | ₹695 | ₹711.3 | 425 | 225 |
| 7 Aug 2024 | ₹958.6 | ₹958.6 | ₹860.55 | ₹910 | 225 | 225 |
| 8 Aug 2024 | ₹850 | ₹900 | ₹706.3 | ₹711 | 2,550 | 1,350 |
| 9 Aug 2024 | ₹855 | ₹969.65 | ₹855 | ₹919.8 | 5,650 | 4,975 |
| 12 Aug 2024 | ₹856.45 | ₹1,041.3 | ₹809 | ₹880.2 | 15,925 | 9,725 |
| 13 Aug 2024 | ₹871.95 | ₹896.45 | ₹671.15 | ₹701.95 | 29,825 | 21,875 |
| 14 Aug 2024 | ₹692.05 | ₹733 | ₹660 | ₹690.2 | 1,10,700 | 75,750 |
| 16 Aug 2024 | ₹828.25 | ₹1,089.95 | ₹729.9 | ₹1,080.6 | 1,17,925 | 70,475 |
| 19 Aug 2024 | ₹1,105 | ₹1,122.55 | ₹1,003 | ₹1,070.7 | 15,925 | 66,600 |
| 20 Aug 2024 | ₹1,117.95 | ₹1,250 | ₹1,116 | ₹1,189.4 | 20,075 | 65,000 |
| 21 Aug 2024 | ₹1,201.35 | ₹1,273.55 | ₹1,168 | ₹1,272.3 | 7,875 | 60,050 |
| 22 Aug 2024 | ₹1,317 | ₹1,348.05 | ₹1,280 | ₹1,313 | 51,800 | 25,650 |