NIFTY 50 24,450 PE traded across 20 sessions from 24 Jul 2024 to 22 Aug 2024, with a life-high of ₹657.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹334.95 | ₹363.95 | ₹271.35 | ₹271.35 | 775 | 150 |
| 25 Jul 2024 | ₹291.45 | ₹350.8 | ₹291.45 | ₹349 | 225 | 125 |
| 26 Jul 2024 | ₹288.7 | ₹288.7 | ₹169.5 | ₹170 | 1,100 | 350 |
| 29 Jul 2024 | ₹136 | ₹152.95 | ₹112.9 | ₹150 | 350 | 525 |
| 31 Jul 2024 | ₹139.75 | ₹139.75 | ₹113 | ₹113 | 650 | 450 |
| 1 Aug 2024 | ₹101 | ₹108.85 | ₹87.4 | ₹91.8 | 2,050 | 2,250 |
| 2 Aug 2024 | ₹177.45 | ₹209 | ₹131.7 | ₹192.1 | 3,400 | 2,925 |
| 5 Aug 2024 | ₹394.8 | ₹657.25 | ₹394.25 | ₹571.45 | 1,375 | 1,750 |
| 6 Aug 2024 | ₹368.45 | ₹556.75 | ₹358.95 | ₹547.05 | 2,125 | 1,225 |
| 7 Aug 2024 | ₹377.3 | ₹387.6 | ₹319.15 | ₹325 | 700 | 1,500 |
| 8 Aug 2024 | ₹449.4 | ₹471.35 | ₹337.25 | ₹458.8 | 1,250 | 1,250 |
| 9 Aug 2024 | ₹300.05 | ₹326 | ₹250 | ₹263.15 | 1,38,075 | 21,875 |
| 12 Aug 2024 | ₹312.35 | ₹333.5 | ₹191.45 | ₹261.55 | 4,90,550 | 62,400 |
| 13 Aug 2024 | ₹265.6 | ₹419.1 | ₹240 | ₹385.95 | 1,75,900 | 47,400 |
| 14 Aug 2024 | ₹370.95 | ₹400 | ₹314.4 | ₹345 | 1,77,575 | 69,750 |
| 16 Aug 2024 | ₹265 | ₹299.3 | ₹77.95 | ₹79.5 | 3,03,36,950 | 13,87,200 |
| 19 Aug 2024 | ₹63.2 | ₹103.5 | ₹52.6 | ₹62 | 2,95,15,250 | 12,77,800 |
| 20 Aug 2024 | ₹48 | ₹53.1 | ₹15.25 | ₹18.15 | 2,37,33,075 | 19,75,750 |
| 21 Aug 2024 | ₹19.2 | ₹21.15 | ₹4.05 | ₹4.05 | 3,47,21,875 | 28,79,400 |
| 22 Aug 2024 | ₹1.6 | ₹2.25 | ₹0.05 | ₹0.05 | 8,28,64,500 | 40,41,150 |