NIFTY 50 23,350 PE traded across 14 sessions from 24 Jul 2024 to 22 Aug 2024, with a life-high of ₹82.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹80.1 | ₹80.1 | ₹80.1 | ₹80.1 | 25 | 0 |
| 29 Jul 2024 | ₹23.7 | ₹30.6 | ₹23.15 | ₹30.6 | 1,900 | 1,875 |
| 1 Aug 2024 | ₹16 | ₹16 | ₹9.5 | ₹14.3 | 2,800 | 1,850 |
| 2 Aug 2024 | ₹15 | ₹16.95 | ₹15 | ₹16.95 | 425 | 2,375 |
| 8 Aug 2024 | ₹69.55 | ₹82.5 | ₹59.6 | ₹82.5 | 1,050 | 2,400 |
| 9 Aug 2024 | ₹33.4 | ₹42 | ₹27.9 | ₹30 | 89,925 | 30,625 |
| 12 Aug 2024 | ₹39.75 | ₹40.85 | ₹20 | ₹26.85 | 1,10,800 | 34,675 |
| 13 Aug 2024 | ₹23 | ₹39 | ₹17.15 | ₹34.35 | 1,89,175 | 58,600 |
| 14 Aug 2024 | ₹29 | ₹31.3 | ₹13.1 | ₹17.2 | 9,33,875 | 1,41,350 |
| 16 Aug 2024 | ₹10 | ₹10 | ₹4 | ₹4.3 | 1,11,69,900 | 3,26,825 |
| 19 Aug 2024 | ₹4.45 | ₹4.45 | ₹1.55 | ₹1.7 | 17,91,975 | 3,42,000 |
| 20 Aug 2024 | ₹1.55 | ₹2.05 | ₹1.15 | ₹1.3 | 12,91,400 | 2,80,000 |
| 21 Aug 2024 | ₹1 | ₹1.25 | ₹0.4 | ₹0.45 | 6,25,475 | 2,65,125 |
| 22 Aug 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 3,82,525 | 2,07,350 |