NIFTY 50 24,400 CE traded across 22 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹747.85 and a low of ₹69.15. Final close ₹412.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹500 | ₹525 | ₹415 | ₹485.25 | 575 | 400 |
| 24 Jul 2024 | ₹407.35 | ₹407.35 | ₹329.8 | ₹385.2 | 2,800 | 1,450 |
| 25 Jul 2024 | ₹280.75 | ₹373 | ₹268.15 | ₹362.95 | 7,950 | 2,300 |
| 26 Jul 2024 | ₹375 | ₹661.25 | ₹370.9 | ₹642.4 | 5,350 | 2,075 |
| 29 Jul 2024 | ₹701.7 | ₹745.4 | ₹576 | ₹582.7 | 1,125 | 2,100 |
| 30 Jul 2024 | ₹625.05 | ₹689.85 | ₹625 | ₹689.3 | 125 | 2,100 |
| 31 Jul 2024 | ₹667.45 | ₹667.55 | ₹667.45 | ₹667.5 | 100 | 2,075 |
| 1 Aug 2024 | ₹747.85 | ₹747.85 | ₹690.85 | ₹699.35 | 775 | 2,400 |
| 2 Aug 2024 | ₹566.7 | ₹566.7 | ₹475 | ₹484.6 | 4,650 | 2,550 |
| 5 Aug 2024 | ₹230.1 | ₹311.45 | ₹215 | ₹237.65 | 74,050 | 15,100 |
| 6 Aug 2024 | ₹237.65 | ₹322.75 | ₹166.7 | ₹187 | 55,000 | 18,650 |
| 7 Aug 2024 | ₹299.35 | ₹299.35 | ₹207.8 | ₹260.8 | 77,325 | 33,650 |
| 8 Aug 2024 | ₹222.7 | ₹250 | ₹145.45 | ₹154.55 | 2,75,750 | 59,650 |
| 9 Aug 2024 | ₹253.7 | ₹268.05 | ₹205.7 | ₹229 | 15,06,650 | 2,50,650 |
| 12 Aug 2024 | ₹229 | ₹289 | ₹162 | ₹191 | 32,11,475 | 6,37,700 |
| 13 Aug 2024 | ₹174 | ₹198.2 | ₹96.85 | ₹108.95 | 51,56,675 | 10,75,000 |
| 14 Aug 2024 | ₹114.4 | ₹121.25 | ₹69.15 | ₹76.45 | 93,21,850 | 22,84,525 |
| 16 Aug 2024 | ₹121.65 | ₹255.35 | ₹79.2 | ₹246.45 | 10,20,15,750 | 19,82,900 |
| 19 Aug 2024 | ₹270 | ₹287.8 | ₹181.2 | ₹215 | 1,48,25,600 | 13,99,150 |
| 20 Aug 2024 | ₹241 | ₹372 | ₹225.3 | ₹295 | 48,87,125 | 10,52,900 |
| 21 Aug 2024 | ₹290.75 | ₹383 | ₹276.95 | ₹373.1 | 25,38,075 | 9,48,300 |
| 22 Aug 2024 | ₹400 | ₹439.75 | ₹378.1 | ₹412.1 | 10,43,875 | 6,06,200 |