NIFTY 50 22,550 PE traded across 8 sessions from 12 Aug 2024 to 22 Aug 2024, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹5.5 | ₹5.5 | ₹5.3 | ₹5.3 | 225 | 0 |
| 13 Aug 2024 | ₹4.05 | ₹7.35 | ₹3.85 | ₹6.65 | 18,050 | 9,725 |
| 14 Aug 2024 | ₹6.65 | ₹6.65 | ₹2.75 | ₹3.5 | 1,20,575 | 32,000 |
| 16 Aug 2024 | ₹3 | ₹3 | ₹1.35 | ₹2.85 | 6,43,400 | 50,275 |
| 19 Aug 2024 | ₹2.55 | ₹2.55 | ₹0.75 | ₹0.75 | 2,99,775 | 88,850 |
| 20 Aug 2024 | ₹1.25 | ₹1.4 | ₹0.65 | ₹0.8 | 4,22,650 | 66,300 |
| 21 Aug 2024 | ₹0.35 | ₹0.7 | ₹0.15 | ₹0.2 | 1,67,350 | 64,925 |
| 22 Aug 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 1,67,400 | 71,575 |