NIFTY 50 25,600 PE traded across 9 sessions from 1 Aug 2024 to 22 Aug 2024, with a life-high of ₹1,475 and a low of ₹765. Final close ₹792.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹770.95 | ₹770.95 | ₹770.95 | ₹770.95 | 50 | 0 |
| 12 Aug 2024 | ₹1,129.8 | ₹1,129.8 | ₹1,129.8 | ₹1,129.8 | 50 | 50 |
| 13 Aug 2024 | ₹1,351.35 | ₹1,475 | ₹1,322.45 | ₹1,475 | 550 | 300 |
| 14 Aug 2024 | ₹1,426.65 | ₹1,437.85 | ₹1,421.55 | ₹1,422.45 | 125 | 300 |
| 16 Aug 2024 | ₹1,205 | ₹1,225.15 | ₹1,008.3 | ₹1,008.3 | 225 | 325 |
| 19 Aug 2024 | ₹986.8 | ₹1,068.2 | ₹986.8 | ₹1,030 | 875 | 575 |
| 20 Aug 2024 | ₹932.05 | ₹932.05 | ₹868.85 | ₹902.75 | 1,150 | 750 |
| 21 Aug 2024 | ₹887 | ₹909 | ₹822.35 | ₹822.35 | 8,550 | 3,250 |
| 22 Aug 2024 | ₹790 | ₹813.8 | ₹765 | ₹792.95 | 1,175 | 2,700 |