NIFTY 50 25,900 CE traded across 17 sessions from 30 Jul 2024 to 22 Aug 2024, with a life-high of ₹68.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹68.75 | ₹68.75 | ₹20 | ₹20 | 5,175 | 3,625 |
| 31 Jul 2024 | ₹26 | ₹34.9 | ₹26 | ₹31.5 | 300 | 3,675 |
| 1 Aug 2024 | ₹31.35 | ₹32.3 | ₹21.85 | ₹25.2 | 5,450 | 4,000 |
| 2 Aug 2024 | ₹25.3 | ₹25.3 | ₹11.95 | ₹11.95 | 7,450 | 6,425 |
| 5 Aug 2024 | ₹14 | ₹23.45 | ₹7.7 | ₹16.35 | 1,14,425 | 72,325 |
| 6 Aug 2024 | ₹16.25 | ₹16.25 | ₹9.9 | ₹9.95 | 19,275 | 70,650 |
| 7 Aug 2024 | ₹9.6 | ₹9.6 | ₹6.25 | ₹6.85 | 66,250 | 72,825 |
| 8 Aug 2024 | ₹7.3 | ₹7.3 | ₹3.3 | ₹3.55 | 81,350 | 73,975 |
| 9 Aug 2024 | ₹4.4 | ₹4.4 | ₹3.05 | ₹3.4 | 83,100 | 77,700 |
| 12 Aug 2024 | ₹3.4 | ₹3.95 | ₹2.1 | ₹2.1 | 2,02,125 | 1,03,125 |
| 13 Aug 2024 | ₹2.25 | ₹3.5 | ₹1.6 | ₹2.25 | 69,950 | 1,00,525 |
| 14 Aug 2024 | ₹2.25 | ₹2.45 | ₹1.25 | ₹1.4 | 9,77,000 | 2,68,250 |
| 16 Aug 2024 | ₹1.5 | ₹1.55 | ₹0.75 | ₹0.85 | 11,12,300 | 2,70,225 |
| 19 Aug 2024 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.7 | 6,71,650 | 3,06,175 |
| 20 Aug 2024 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.4 | 12,42,400 | 3,04,675 |
| 21 Aug 2024 | ₹0.65 | ₹0.65 | ₹0.15 | ₹0.15 | 15,48,675 | 3,50,000 |
| 22 Aug 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 57,59,300 | 5,31,300 |