NIFTY 50 25,550 CE traded across 15 sessions from 24 Jul 2024 to 22 Aug 2024, with a life-high of ₹149.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹149.3 | ₹149.3 | ₹149.3 | ₹149.3 | 25 | 0 |
| 30 Jul 2024 | ₹127.7 | ₹127.7 | ₹53.1 | ₹53.1 | 4,050 | 3,825 |
| 5 Aug 2024 | ₹44 | ₹44 | ₹23 | ₹23 | 2,075 | 2,850 |
| 6 Aug 2024 | ₹23.55 | ₹29.45 | ₹13.85 | ₹15.3 | 2,200 | 1,725 |
| 7 Aug 2024 | ₹15.9 | ₹15.9 | ₹13 | ₹13 | 175 | 1,775 |
| 8 Aug 2024 | ₹13.3 | ₹14 | ₹3.5 | ₹5.2 | 8,375 | 2,175 |
| 9 Aug 2024 | ₹5.75 | ₹9.35 | ₹4.55 | ₹6.5 | 6,400 | 4,225 |
| 12 Aug 2024 | ₹6.1 | ₹13 | ₹3.3 | ₹3.6 | 40,425 | 13,425 |
| 13 Aug 2024 | ₹3.15 | ₹5.6 | ₹2.2 | ₹3 | 20,175 | 20,425 |
| 14 Aug 2024 | ₹3.15 | ₹3.15 | ₹1.4 | ₹1.5 | 68,075 | 29,325 |
| 16 Aug 2024 | ₹2.15 | ₹2.6 | ₹1 | ₹1.25 | 11,56,725 | 1,58,675 |
| 19 Aug 2024 | ₹2 | ₹2 | ₹0.95 | ₹1 | 8,63,500 | 2,57,775 |
| 20 Aug 2024 | ₹1.1 | ₹1.2 | ₹0.6 | ₹0.6 | 7,94,950 | 2,22,925 |
| 21 Aug 2024 | ₹2.35 | ₹2.35 | ₹0.2 | ₹0.2 | 19,09,425 | 3,89,525 |
| 22 Aug 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 72,76,625 | 6,38,975 |