NIFTY 50 24,850 PE traded across 17 sessions from 29 Jul 2024 to 22 Aug 2024, with a life-high of ₹920 and a low of ₹31.75. Final close ₹38.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹238.95 | ₹272.35 | ₹221.75 | ₹272.35 | 150 | 50 |
| 30 Jul 2024 | ₹289.55 | ₹289.55 | ₹234.5 | ₹251.45 | 500 | 275 |
| 31 Jul 2024 | ₹246 | ₹256 | ₹227.75 | ₹227.75 | 175 | 225 |
| 1 Aug 2024 | ₹230 | ₹230 | ₹192.45 | ₹196.3 | 1,250 | 650 |
| 2 Aug 2024 | ₹272 | ₹390 | ₹266.45 | ₹357.65 | 3,925 | 1,450 |
| 5 Aug 2024 | ₹666 | ₹920 | ₹580.25 | ₹813.35 | 1,350 | 900 |
| 6 Aug 2024 | ₹603.3 | ₹834 | ₹603.3 | ₹834 | 425 | 675 |
| 7 Aug 2024 | ₹606.75 | ₹606.75 | ₹556 | ₹562 | 350 | 725 |
| 9 Aug 2024 | ₹522 | ₹582.45 | ₹501.2 | ₹510.3 | 1,825 | 1,075 |
| 12 Aug 2024 | ₹450 | ₹551 | ₹410.1 | ₹546.15 | 925 | 1,225 |
| 13 Aug 2024 | ₹543.1 | ₹743 | ₹512.1 | ₹712.55 | 2,650 | 1,900 |
| 14 Aug 2024 | ₹730 | ₹730 | ₹652.45 | ₹688.9 | 14,975 | 13,250 |
| 16 Aug 2024 | ₹446.85 | ₹620.45 | ₹292.25 | ₹299.4 | 2,37,175 | 54,175 |
| 19 Aug 2024 | ₹253.75 | ₹368.05 | ₹242.55 | ₹299.15 | 13,90,050 | 1,26,950 |
| 20 Aug 2024 | ₹269.85 | ₹274.55 | ₹144 | ₹188.4 | 75,79,775 | 2,02,800 |
| 21 Aug 2024 | ₹187.05 | ₹206.15 | ₹98.7 | ₹107.45 | 1,55,69,450 | 5,55,500 |
| 22 Aug 2024 | ₹68.15 | ₹92.45 | ₹31.75 | ₹38.35 | 56,37,55,375 | 43,97,625 |