NIFTY 50 23,200 CE traded across 7 sessions from 13 Aug 2024 to 22 Aug 2024, with a life-high of ₹1,631.15 and a low of ₹955. Final close ₹1,616.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹1,150 | ₹1,161 | ₹980 | ₹980 | 1,200 | 1,000 |
| 14 Aug 2024 | ₹960 | ₹1,011 | ₹955 | ₹978 | 4,375 | 4,775 |
| 16 Aug 2024 | ₹1,215 | ₹1,358.85 | ₹1,030 | ₹1,358.85 | 4,950 | 4,975 |
| 19 Aug 2024 | ₹1,408 | ₹1,408 | ₹1,347.75 | ₹1,367 | 525 | 4,700 |
| 20 Aug 2024 | ₹1,508 | ₹1,526 | ₹1,505 | ₹1,505 | 700 | 4,225 |
| 21 Aug 2024 | ₹1,540 | ₹1,561.55 | ₹1,524.9 | ₹1,561.55 | 975 | 3,475 |
| 22 Aug 2024 | ₹1,603.8 | ₹1,631.15 | ₹1,602.9 | ₹1,616.05 | 1,400 | 2,650 |