NIFTY 50 23,750 PE traded across 14 sessions from 2 Aug 2024 to 22 Aug 2024, with a life-high of ₹285.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹40 | ₹62.65 | ₹40 | ₹55.55 | 2,900 | 2,875 |
| 5 Aug 2024 | ₹93 | ₹285.9 | ₹93 | ₹285.7 | 250 | 3,125 |
| 6 Aug 2024 | ₹188.7 | ₹255.9 | ₹137 | ₹236.4 | 4,100 | 4,675 |
| 7 Aug 2024 | ₹117.8 | ₹149.25 | ₹95.45 | ₹99.3 | 3,825 | 7,200 |
| 8 Aug 2024 | ₹131 | ₹167.25 | ₹103 | ₹162 | 7,100 | 8,500 |
| 9 Aug 2024 | ₹74.2 | ₹90 | ₹61.25 | ₹65.35 | 86,600 | 14,675 |
| 12 Aug 2024 | ₹79.55 | ₹89.9 | ₹44.85 | ₹60.75 | 2,13,950 | 34,875 |
| 13 Aug 2024 | ₹60 | ₹99.65 | ₹46.7 | ₹86.35 | 7,18,450 | 1,28,150 |
| 14 Aug 2024 | ₹81.7 | ₹82.35 | ₹45.9 | ₹56.1 | 15,99,425 | 2,78,475 |
| 16 Aug 2024 | ₹28.75 | ₹36 | ₹8.55 | ₹8.55 | 1,38,21,625 | 6,23,225 |
| 19 Aug 2024 | ₹8 | ₹8 | ₹2.9 | ₹2.9 | 66,75,075 | 5,53,525 |
| 20 Aug 2024 | ₹3 | ₹3 | ₹1.8 | ₹2.1 | 34,21,950 | 5,19,725 |
| 21 Aug 2024 | ₹2 | ₹2 | ₹0.65 | ₹0.65 | 29,83,400 | 6,38,325 |
| 22 Aug 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 27,06,875 | 4,39,850 |